CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:42 | - | 51,570 |
30.09.24 21:23:40 | - | 51,570 |
30.09.24 21:23:28 | - | 51,580 |
30.09.24 21:23:20 | - | 51,580 |
30.09.24 21:23:13 | - | 51,590 |
30.09.24 21:23:11 | - | 51,580 |
30.09.24 21:23:10 | - | 51,570 |
30.09.24 21:23:03 | - | 51,560 |
30.09.24 21:23:01 | - | 51,560 |
30.09.24 21:23:00 | - | 51,560 |
30.09.24 21:22:59 | - | 51,560 |
30.09.24 21:22:58 | - | 51,560 |
30.09.24 21:22:56 | - | 51,570 |
30.09.24 21:22:46 | - | 51,560 |
30.09.24 21:22:43 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:41 | - | 51,580 |
30.09.24 21:21:52 | - | 51,590 |
30.09.24 21:21:28 | - | 51,600 |
30.09.24 21:21:25 | - | 51,610 |
30.09.24 21:21:16 | - | 51,610 |
30.09.24 21:21:09 | - | 51,620 |
30.09.24 21:20:57 | - | 51,630 |
30.09.24 21:20:54 | - | 51,640 |
30.09.24 21:20:21 | - | 51,650 |
30.09.24 21:20:20 | - | 51,640 |
30.09.24 21:20:18 | - | 51,650 |
30.09.24 21:20:17 | - | 51,640 |
30.09.24 21:19:59 | - | 51,650 |
30.09.24 21:19:46 | - | 51,640 |
30.09.24 21:19:44 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:40 | - | 51,640 |
30.09.24 21:19:32 | - | 51,630 |
30.09.24 21:19:31 | - | 51,620 |
30.09.24 21:19:27 | - | 51,630 |
30.09.24 21:19:19 | - | 51,620 |
30.09.24 21:19:16 | - | 51,620 |
30.09.24 21:19:04 | - | 51,610 |
30.09.24 21:18:51 | - | 51,610 |
30.09.24 21:18:45 | - | 51,620 |
30.09.24 21:18:17 | - | 51,610 |
30.09.24 21:18:15 | - | 51,600 |
30.09.24 21:18:14 | - | 51,610 |
30.09.24 21:18:07 | - | 51,600 |
30.09.24 21:17:58 | - | 51,620 |
30.09.24 21:17:52 | - | 51,620 |