CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:41 | - | 51,610 |
30.09.24 21:17:27 | - | 51,600 |
30.09.24 21:16:24 | - | 51,580 |
30.09.24 21:16:21 | - | 51,590 |
30.09.24 21:16:18 | - | 51,600 |
30.09.24 21:16:07 | - | 51,600 |
30.09.24 21:16:06 | - | 51,590 |
30.09.24 21:16:02 | - | 51,600 |
30.09.24 21:16:01 | - | 51,590 |
30.09.24 21:15:59 | - | 51,600 |
30.09.24 21:15:50 | - | 51,590 |
30.09.24 21:15:13 | - | 51,600 |
30.09.24 21:14:50 | - | 51,610 |
30.09.24 21:14:48 | - | 51,620 |
30.09.24 21:14:45 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:31 | - | 51,620 |
30.09.24 21:14:16 | - | 51,620 |
30.09.24 21:14:15 | - | 51,620 |
30.09.24 21:13:59 | - | 51,630 |
30.09.24 21:13:57 | - | 51,630 |
30.09.24 21:13:52 | - | 51,630 |
30.09.24 21:13:46 | - | 51,630 |
30.09.24 21:13:43 | - | 51,630 |
30.09.24 21:13:37 | - | 51,630 |
30.09.24 21:13:31 | - | 51,620 |
30.09.24 21:13:25 | - | 51,620 |
30.09.24 21:13:23 | - | 51,610 |
30.09.24 21:13:04 | - | 51,620 |
30.09.24 21:12:31 | - | 51,610 |
30.09.24 21:12:26 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:24 | - | 51,620 |
30.09.24 21:12:20 | - | 51,630 |
30.09.24 21:12:11 | - | 51,630 |
30.09.24 21:12:08 | - | 51,620 |
30.09.24 21:12:06 | - | 51,610 |
30.09.24 21:11:58 | - | 51,600 |
30.09.24 21:11:54 | - | 51,610 |
30.09.24 21:11:53 | - | 51,600 |
30.09.24 21:11:33 | - | 51,610 |
30.09.24 21:11:25 | - | 51,620 |
30.09.24 21:11:24 | - | 51,620 |
30.09.24 21:11:17 | - | 51,630 |
30.09.24 21:11:16 | - | 51,630 |
30.09.24 21:11:13 | - | 51,630 |
30.09.24 21:11:01 | - | 51,600 |