CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:44 | - | 51,600 |
30.09.24 21:10:40 | - | 51,610 |
30.09.24 21:10:31 | - | 51,620 |
30.09.24 21:10:30 | - | 51,620 |
30.09.24 21:09:46 | - | 51,610 |
30.09.24 21:09:41 | - | 51,620 |
30.09.24 21:09:34 | - | 51,610 |
30.09.24 21:09:32 | - | 51,600 |
30.09.24 21:09:28 | - | 51,610 |
30.09.24 21:09:20 | - | 51,620 |
30.09.24 21:09:15 | - | 51,620 |
30.09.24 21:09:05 | - | 51,630 |
30.09.24 21:09:02 | - | 51,630 |
30.09.24 21:08:45 | - | 51,640 |
30.09.24 21:08:22 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:18 | - | 51,650 |
30.09.24 21:08:10 | - | 51,650 |
30.09.24 21:08:05 | - | 51,660 |
30.09.24 21:08:03 | - | 51,670 |
30.09.24 21:08:02 | - | 51,670 |
30.09.24 21:07:42 | - | 51,660 |
30.09.24 21:07:26 | - | 51,650 |
30.09.24 21:07:19 | - | 51,650 |
30.09.24 21:07:18 | - | 51,640 |
30.09.24 21:07:16 | - | 51,650 |
30.09.24 21:07:02 | - | 51,640 |
30.09.24 21:06:52 | - | 51,630 |
30.09.24 21:06:32 | - | 51,610 |
30.09.24 21:06:25 | - | 51,620 |
30.09.24 21:06:19 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:17 | - | 51,620 |
30.09.24 21:05:39 | - | 51,610 |
30.09.24 21:05:21 | - | 51,620 |
30.09.24 21:05:18 | - | 51,630 |
30.09.24 21:04:45 | - | 51,620 |
30.09.24 21:04:44 | - | 51,610 |
30.09.24 21:04:43 | - | 51,620 |
30.09.24 21:04:37 | - | 51,630 |
30.09.24 21:04:36 | - | 51,620 |
30.09.24 21:04:33 | - | 51,620 |
30.09.24 21:04:30 | - | 51,630 |
30.09.24 21:04:23 | - | 51,640 |
30.09.24 21:04:18 | - | 51,630 |
30.09.24 21:04:12 | - | 51,640 |
30.09.24 21:04:00 | - | 51,640 |