CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:00 | - | 51,630 |
30.09.24 21:41:56 | - | 51,620 |
30.09.24 21:41:55 | - | 51,630 |
30.09.24 21:41:54 | - | 51,620 |
30.09.24 21:41:51 | - | 51,620 |
30.09.24 21:41:50 | - | 51,630 |
30.09.24 21:41:32 | - | 51,630 |
30.09.24 21:41:29 | - | 51,640 |
30.09.24 21:41:28 | - | 51,650 |
30.09.24 21:41:01 | - | 51,650 |
30.09.24 21:41:00 | - | 51,650 |
30.09.24 21:40:43 | - | 51,660 |
30.09.24 21:40:42 | - | 51,670 |
30.09.24 21:40:33 | - | 51,660 |
30.09.24 21:40:28 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:24 | - | 51,660 |
30.09.24 21:40:11 | - | 51,670 |
30.09.24 21:40:08 | - | 51,660 |
30.09.24 21:40:00 | - | 51,670 |
30.09.24 21:39:59 | - | 51,660 |
30.09.24 21:39:55 | - | 51,660 |
30.09.24 21:39:54 | - | 51,670 |
30.09.24 21:39:33 | - | 51,680 |
30.09.24 21:39:32 | - | 51,690 |
30.09.24 21:39:26 | - | 51,700 |
30.09.24 21:39:11 | - | 51,690 |
30.09.24 21:39:05 | - | 51,700 |
30.09.24 21:39:01 | - | 51,690 |
30.09.24 21:38:57 | - | 51,680 |
30.09.24 21:38:55 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:54 | - | 51,680 |
30.09.24 21:38:45 | - | 51,660 |
30.09.24 21:38:34 | - | 51,670 |
30.09.24 21:38:32 | - | 51,660 |
30.09.24 21:38:11 | - | 51,670 |
30.09.24 21:38:06 | - | 51,670 |
30.09.24 21:38:01 | - | 51,660 |
30.09.24 21:37:51 | - | 51,680 |
30.09.24 21:37:49 | - | 51,670 |
30.09.24 21:37:47 | - | 51,680 |
30.09.24 21:37:46 | - | 51,670 |
30.09.24 21:37:37 | - | 51,660 |
30.09.24 21:37:35 | - | 51,670 |
30.09.24 21:37:10 | - | 51,660 |
30.09.24 21:37:09 | - | 51,660 |