CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:32 | - | 51,770 |
30.09.24 20:40:27 | - | 51,760 |
30.09.24 20:40:25 | - | 51,770 |
30.09.24 20:39:55 | - | 51,780 |
30.09.24 20:39:53 | - | 51,790 |
30.09.24 20:39:47 | - | 51,790 |
30.09.24 20:39:45 | - | 51,800 |
30.09.24 20:39:36 | - | 51,800 |
30.09.24 20:39:29 | - | 51,810 |
30.09.24 20:39:27 | - | 51,810 |
30.09.24 20:39:26 | - | 51,810 |
30.09.24 20:39:22 | - | 51,810 |
30.09.24 20:39:10 | - | 51,820 |
30.09.24 20:39:07 | - | 51,810 |
30.09.24 20:39:06 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:02 | - | 51,800 |
30.09.24 20:38:59 | - | 51,800 |
30.09.24 20:38:48 | - | 51,800 |
30.09.24 20:38:48 | - | 51,800 |
30.09.24 20:38:46 | - | 51,790 |
30.09.24 20:38:44 | - | 51,780 |
30.09.24 20:38:42 | - | 51,790 |
30.09.24 20:38:23 | - | 51,800 |
30.09.24 20:38:20 | - | 51,810 |
30.09.24 20:38:09 | - | 51,810 |
30.09.24 20:37:58 | - | 51,820 |
30.09.24 20:37:57 | - | 51,810 |
30.09.24 20:37:56 | - | 51,820 |
30.09.24 20:37:54 | - | 51,810 |
30.09.24 20:37:53 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:51 | - | 51,810 |
30.09.24 20:37:36 | - | 51,820 |
30.09.24 20:37:34 | - | 51,810 |
30.09.24 20:37:33 | - | 51,820 |
30.09.24 20:37:29 | - | 51,810 |
30.09.24 20:37:27 | - | 51,820 |
30.09.24 20:37:26 | - | 51,810 |
30.09.24 20:37:24 | - | 51,820 |
30.09.24 20:37:17 | - | 51,800 |
30.09.24 20:37:12 | - | 51,790 |
30.09.24 20:37:11 | - | 51,780 |
30.09.24 20:36:54 | - | 51,780 |
30.09.24 20:36:30 | - | 51,790 |
30.09.24 20:36:27 | - | 51,790 |
30.09.24 20:36:26 | - | 51,790 |