CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:41 | 200 | 286,55 |
25.09.24 20:53:41 | 100 | 286,56 |
25.09.24 20:53:41 | 100 | 286,57 |
25.09.24 20:53:41 | 100 | 286,58 |
25.09.24 20:53:25 | 100 | 286,49 |
25.09.24 20:53:09 | 200 | 286,41 |
25.09.24 20:52:01 | 300 | 286,50 |
25.09.24 20:52:01 | 100 | 286,52 |
25.09.24 20:49:28 | 100 | 286,53 |
25.09.24 20:44:01 | 100 | 286,42 |
25.09.24 20:44:00 | 100 | 286,42 |
25.09.24 20:43:32 | 100 | 286,61 |
25.09.24 20:43:21 | 100 | 286,58 |
25.09.24 20:41:53 | 102 | 286,47 |
25.09.24 20:41:09 | 100 | 286,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:19 | 100 | 286,33 |
25.09.24 20:39:19 | 100 | 286,30 |
25.09.24 20:39:01 | 100 | 286,12 |
25.09.24 20:39:01 | 100 | 286,18 |
25.09.24 20:39:01 | 100 | 286,11 |
25.09.24 20:39:01 | 100 | 286,13 |
25.09.24 20:39:01 | 100 | 286,17 |
25.09.24 20:39:01 | 100 | 286,28 |
25.09.24 20:38:54 | 100 | 286,36 |
25.09.24 20:38:45 | 300 | 286,42 |
25.09.24 20:37:46 | 100 | 286,56 |
25.09.24 20:37:12 | 112 | 286,73 |
25.09.24 20:36:16 | 100 | 286,73 |
25.09.24 20:35:31 | 100 | 286,52 |
25.09.24 20:35:31 | 100 | 286,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:51 | 100 | 286,69 |
25.09.24 20:28:51 | 100 | 286,72 |
25.09.24 20:27:10 | 200 | 286,58 |
25.09.24 20:26:24 | 100 | 286,85 |
25.09.24 20:26:16 | 100 | 286,92 |
25.09.24 20:26:06 | 100 | 286,87 |
25.09.24 20:23:33 | 100 | 286,55 |
25.09.24 20:22:56 | 111 | 286,66 |
25.09.24 20:20:06 | 200 | 286,90 |
25.09.24 20:18:34 | 100 | 287,05 |
25.09.24 20:16:48 | 100 | 286,68 |
25.09.24 20:15:09 | 100 | 286,69 |
25.09.24 20:14:46 | 100 | 286,82 |
25.09.24 20:14:46 | 100 | 286,84 |
25.09.24 20:14:46 | 100 | 287,00 |