CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:07 | 100 | 288,90 |
25.09.24 17:39:48 | 133 | 289,22 |
25.09.24 17:39:17 | 100 | 289,31 |
25.09.24 17:39:17 | 100 | 289,31 |
25.09.24 17:39:15 | 423 | 289,36 |
25.09.24 17:38:41 | 100 | 289,12 |
25.09.24 17:38:09 | 100 | 289,21 |
25.09.24 17:36:56 | 100 | 289,11 |
25.09.24 17:36:56 | 142 | 289,11 |
25.09.24 17:36:56 | 100 | 289,10 |
25.09.24 17:33:21 | 100 | 288,18 |
25.09.24 17:30:32 | 100 | 287,65 |
25.09.24 17:29:39 | 100 | 287,55 |
25.09.24 17:26:28 | 100 | 287,69 |
25.09.24 17:25:57 | 100 | 287,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:34 | 100 | 287,58 |
25.09.24 17:25:12 | 196 | 287,48 |
25.09.24 17:25:12 | 200 | 287,49 |
25.09.24 17:21:42 | 100 | 287,81 |
25.09.24 17:19:43 | 100 | 287,90 |
25.09.24 17:19:42 | 100 | 287,97 |
25.09.24 17:17:28 | 100 | 287,80 |
25.09.24 17:16:55 | 100 | 287,52 |
25.09.24 17:15:46 | 100 | 287,67 |
25.09.24 17:14:52 | 400 | 287,73 |
25.09.24 17:13:34 | 100 | 288,00 |
25.09.24 17:13:34 | 250 | 288,00 |
25.09.24 17:13:34 | 100 | 287,99 |
25.09.24 17:11:01 | 200 | 287,83 |
25.09.24 17:10:52 | 100 | 288,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:27 | 100 | 288,06 |
25.09.24 17:10:19 | 100 | 288,02 |
25.09.24 17:10:19 | 100 | 287,90 |
25.09.24 17:10:18 | 100 | 287,95 |
25.09.24 17:10:05 | 100 | 288,08 |
25.09.24 17:09:09 | 100 | 288,23 |
25.09.24 17:08:54 | 195 | 288,25 |
25.09.24 17:08:54 | 1,53 Tsd. | 288,25 |
25.09.24 17:08:54 | 100 | 288,25 |
25.09.24 17:08:54 | 100 | 288,25 |
25.09.24 17:08:54 | 200 | 288,26 |
25.09.24 17:08:54 | 100 | 288,26 |
25.09.24 17:08:54 | 200 | 288,27 |
25.09.24 17:08:54 | 100 | 288,29 |
25.09.24 17:08:54 | 100 | 288,29 |