CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:28 | 100 | 289,24 |
25.09.24 16:01:28 | 100 | 289,24 |
25.09.24 16:00:35 | 111 | 289,62 |
25.09.24 16:00:35 | 111 | 289,62 |
25.09.24 15:58:25 | 100 | 289,62 |
25.09.24 15:57:55 | 105 | 289,38 |
25.09.24 15:57:55 | 100 | 289,43 |
25.09.24 15:56:45 | 100 | 290,10 |
25.09.24 15:56:32 | 100 | 289,88 |
25.09.24 15:55:15 | 100 | 289,20 |
25.09.24 15:55:09 | 100 | 289,29 |
25.09.24 15:54:46 | 100 | 289,38 |
25.09.24 15:54:46 | 100 | 289,37 |
25.09.24 15:54:46 | 100 | 289,37 |
25.09.24 15:54:18 | 100 | 289,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:53 | 100 | 288,93 |
25.09.24 15:53:53 | 100 | 288,92 |
25.09.24 15:52:30 | 100 | 288,61 |
25.09.24 15:52:16 | 100 | 288,59 |
25.09.24 15:51:59 | 100 | 288,52 |
25.09.24 15:51:32 | 100 | 288,45 |
25.09.24 15:50:15 | 100 | 288,76 |
25.09.24 15:47:42 | 158 | 288,92 |
25.09.24 15:47:10 | 100 | 288,51 |
25.09.24 15:47:09 | 100 | 288,77 |
25.09.24 15:44:39 | 100 | 288,03 |
25.09.24 15:43:41 | 100 | 287,90 |
25.09.24 15:41:35 | 124 | 288,61 |
25.09.24 15:40:43 | 100 | 288,62 |
25.09.24 15:40:42 | 100 | 288,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:30 | 100 | 289,06 |
25.09.24 15:39:04 | 100 | 288,81 |
25.09.24 15:37:53 | 100 | 288,47 |
25.09.24 15:37:20 | 178 | 289,03 |
25.09.24 15:34:10 | 100 | 290,00 |
25.09.24 15:34:10 | 132 | 290,00 |
25.09.24 15:34:10 | 105 | 289,98 |
25.09.24 15:32:25 | 1,25 Tsd. | 288,96 |
25.09.24 15:31:09 | 255 | 289,65 |
25.09.24 15:30:51 | 100 | 290,70 |
24.09.24 21:59:54 | 100 | 288,47 |
24.09.24 21:59:48 | 100 | 288,47 |
24.09.24 21:59:45 | 100 | 288,51 |
24.09.24 21:59:45 | 100 | 288,50 |
24.09.24 21:59:45 | 100 | 288,50 |