CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:20 | 100 | 289,21 |
24.09.24 21:23:20 | 100 | 289,23 |
24.09.24 21:23:20 | 100 | 289,24 |
24.09.24 21:22:59 | 100 | 289,30 |
24.09.24 21:20:55 | 100 | 289,00 |
24.09.24 21:20:42 | 100 | 288,97 |
24.09.24 21:18:06 | 100 | 288,73 |
24.09.24 21:18:05 | 100 | 288,72 |
24.09.24 21:16:46 | 100 | 289,12 |
24.09.24 21:15:20 | 100 | 289,09 |
24.09.24 21:14:34 | 100 | 289,19 |
24.09.24 21:11:38 | 100 | 289,27 |
24.09.24 21:11:38 | 134 | 289,30 |
24.09.24 21:11:37 | 100 | 289,31 |
24.09.24 21:11:37 | 100 | 289,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:37 | 100 | 289,41 |
24.09.24 21:11:37 | 100 | 289,41 |
24.09.24 21:11:37 | 100 | 289,41 |
24.09.24 21:11:13 | 200 | 289,48 |
24.09.24 21:06:05 | 100 | 289,49 |
24.09.24 21:03:59 | 100 | 289,11 |
24.09.24 21:03:59 | 100 | 289,11 |
24.09.24 21:02:37 | 100 | 289,07 |
24.09.24 21:02:37 | 200 | 289,07 |
24.09.24 21:02:37 | 150 | 289,07 |
24.09.24 21:01:58 | 100 | 289,10 |
24.09.24 21:00:27 | 100 | 289,00 |
24.09.24 20:58:26 | 100 | 289,14 |
24.09.24 20:55:57 | 100 | 289,25 |
24.09.24 20:54:17 | 100 | 289,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:15 | 100 | 289,50 |
24.09.24 20:47:55 | 100 | 289,37 |
24.09.24 20:47:55 | 100 | 289,37 |
24.09.24 20:46:53 | 100 | 289,23 |
24.09.24 20:46:03 | 100 | 289,37 |
24.09.24 20:45:13 | 200 | 289,37 |
24.09.24 20:41:59 | 100 | 289,41 |
24.09.24 20:41:54 | 100 | 289,45 |
24.09.24 20:39:58 | 100 | 289,44 |
24.09.24 20:39:58 | 100 | 289,44 |
24.09.24 20:37:06 | 100 | 289,40 |
24.09.24 20:35:43 | 100 | 289,55 |
24.09.24 20:35:31 | 100 | 289,51 |
24.09.24 20:35:31 | 183 | 289,52 |
24.09.24 20:35:31 | 100 | 289,52 |