CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 22:00:00 | 343,26 Tsd. | 362,6900 |
21.04.25 21:59:59 | 268 | 362,6700 |
21.04.25 21:59:59 | 100 | 362,6900 |
21.04.25 21:59:59 | 100 | 362,7300 |
21.04.25 21:59:59 | 100 | 362,7300 |
21.04.25 21:59:59 | 100 | 362,7300 |
21.04.25 21:59:59 | 100 | 362,7300 |
21.04.25 21:59:59 | 100 | 362,7300 |
21.04.25 21:59:59 | 100 | 362,7200 |
21.04.25 21:59:59 | 100 | 362,7200 |
21.04.25 21:59:59 | 100 | 362,7200 |
21.04.25 21:59:59 | 100 | 362,7200 |
21.04.25 21:59:59 | 200 | 362,7300 |
21.04.25 21:59:59 | 100 | 362,7400 |
21.04.25 21:59:59 | 243 | 362,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:59 | 246 | 362,7400 |
21.04.25 21:59:59 | 100 | 362,7400 |
21.04.25 21:59:59 | 100 | 362,7400 |
21.04.25 21:59:59 | 520 | 362,7400 |
21.04.25 21:59:59 | 100 | 362,7400 |
21.04.25 21:59:59 | 100 | 362,7500 |
21.04.25 21:59:59 | 413 | 362,7400 |
21.04.25 21:59:58 | 100 | 362,7800 |
21.04.25 21:59:58 | 226 | 362,7400 |
21.04.25 21:59:58 | 100 | 362,7600 |
21.04.25 21:59:58 | 100 | 362,8500 |
21.04.25 21:59:58 | 100 | 362,7600 |
21.04.25 21:59:58 | 200 | 362,8500 |
21.04.25 21:59:58 | 100 | 362,8700 |
21.04.25 21:59:58 | 100 | 362,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:58 | 100 | 362,8500 |
21.04.25 21:59:58 | 173 | 362,8500 |
21.04.25 21:59:58 | 100 | 362,8700 |
21.04.25 21:59:58 | 125 | 362,7500 |
21.04.25 21:59:58 | 100 | 362,7700 |
21.04.25 21:59:58 | 100 | 362,8950 |
21.04.25 21:59:58 | 100 | 362,7600 |
21.04.25 21:59:57 | 180 | 362,8100 |
21.04.25 21:59:57 | 100 | 362,8100 |
21.04.25 21:59:57 | 100 | 363,0200 |
21.04.25 21:59:57 | 139 | 363,0000 |
21.04.25 21:59:57 | 200 | 362,8000 |
21.04.25 21:59:57 | 100 | 362,8500 |
21.04.25 21:59:57 | 100 | 362,8300 |
21.04.25 21:59:57 | 100 | 362,8800 |