CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 527,2100 |
| 24.10.25 21:59:57 | 198 | 527,2100 |
| 24.10.25 21:59:56 | 151 | 527,2100 |
| 24.10.25 21:59:56 | 100 | 527,2100 |
| 24.10.25 21:59:56 | 100 | 527,2100 |
| 24.10.25 21:59:54 | 121 | 527,2100 |
| 24.10.25 21:59:53 | 100 | 527,4100 |
| 24.10.25 21:59:53 | 100 | 527,3650 |
| 24.10.25 21:59:52 | 100 | 527,3650 |
| 24.10.25 21:59:51 | 147 | 527,4500 |
| 24.10.25 21:59:51 | 100 | 527,4400 |
| 24.10.25 21:59:51 | 100 | 527,2800 |
| 24.10.25 21:59:51 | 100 | 527,2900 |
| 24.10.25 21:59:51 | 100 | 527,3650 |
| 24.10.25 21:59:51 | 135 | 527,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 527,4600 |
| 24.10.25 21:59:50 | 100 | 527,4300 |
| 24.10.25 21:59:49 | 191 | 527,2100 |
| 24.10.25 21:59:47 | 100 | 527,3700 |
| 24.10.25 21:59:47 | 209 | 527,2100 |
| 24.10.25 21:59:46 | 100 | 527,2000 |
| 24.10.25 21:59:45 | 100 | 527,3650 |
| 24.10.25 21:59:45 | 100 | 527,2700 |
| 24.10.25 21:59:45 | 100 | 527,3700 |
| 24.10.25 21:59:38 | 100 | 527,3600 |
| 24.10.25 21:59:38 | 200 | 527,3700 |
| 24.10.25 21:59:38 | 100 | 527,3650 |
| 24.10.25 21:59:36 | 100 | 527,4200 |
| 24.10.25 21:59:36 | 100 | 527,2700 |
| 24.10.25 21:59:36 | 100 | 527,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:36 | 100 | 527,2600 |
| 24.10.25 21:59:36 | 200 | 527,1800 |
| 24.10.25 21:59:35 | 100 | 527,2600 |
| 24.10.25 21:59:35 | 239 | 527,2600 |
| 24.10.25 21:59:35 | 215 | 527,2600 |
| 24.10.25 21:59:35 | 100 | 527,2600 |
| 24.10.25 21:59:33 | 100 | 527,2000 |
| 24.10.25 21:59:33 | 100 | 527,2000 |
| 24.10.25 21:59:33 | 117 | 527,2600 |
| 24.10.25 21:59:33 | 100 | 527,2600 |
| 24.10.25 21:59:33 | 100 | 527,2600 |
| 24.10.25 21:59:33 | 155 | 527,2600 |
| 24.10.25 21:59:31 | 100 | 527,1700 |
| 24.10.25 21:59:30 | 100 | 527,2600 |
| 24.10.25 21:59:30 | 100 | 527,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login