CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:00:00 | 216,91 Tsd. | 362,3800 |
| 01.04.25 21:59:59 | 202 | 362,6700 |
| 01.04.25 21:59:59 | 165 | 362,5800 |
| 01.04.25 21:59:59 | 266 | 362,5800 |
| 01.04.25 21:59:59 | 250 | 362,5900 |
| 01.04.25 21:59:59 | 444 | 362,5900 |
| 01.04.25 21:59:59 | 140 | 362,6400 |
| 01.04.25 21:59:59 | 200 | 362,6600 |
| 01.04.25 21:59:59 | 200 | 362,6600 |
| 01.04.25 21:59:59 | 167 | 362,6400 |
| 01.04.25 21:59:59 | 585 | 362,6600 |
| 01.04.25 21:59:59 | 167 | 362,6400 |
| 01.04.25 21:59:59 | 134 | 362,5400 |
| 01.04.25 21:59:59 | 100 | 362,5300 |
| 01.04.25 21:59:59 | 200 | 362,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:59 | 227 | 362,3600 |
| 01.04.25 21:59:58 | 189 | 362,4200 |
| 01.04.25 21:59:58 | 100 | 362,3700 |
| 01.04.25 21:59:58 | 100 | 362,3700 |
| 01.04.25 21:59:58 | 100 | 362,4100 |
| 01.04.25 21:59:58 | 100 | 362,4150 |
| 01.04.25 21:59:58 | 100 | 362,4100 |
| 01.04.25 21:59:57 | 150 | 362,5100 |
| 01.04.25 21:59:57 | 100 | 362,4400 |
| 01.04.25 21:59:56 | 200 | 362,3750 |
| 01.04.25 21:59:56 | 100 | 362,3700 |
| 01.04.25 21:59:56 | 100 | 362,3800 |
| 01.04.25 21:59:56 | 100 | 362,3550 |
| 01.04.25 21:59:56 | 100 | 362,3550 |
| 01.04.25 21:59:55 | 100 | 362,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:55 | 200 | 362,3200 |
| 01.04.25 21:59:55 | 200 | 362,3300 |
| 01.04.25 21:59:55 | 100 | 362,3550 |
| 01.04.25 21:59:55 | 100 | 362,3600 |
| 01.04.25 21:59:55 | 100 | 362,3550 |
| 01.04.25 21:59:55 | 100 | 362,3600 |
| 01.04.25 21:59:55 | 100 | 362,3800 |
| 01.04.25 21:59:55 | 100 | 362,4100 |
| 01.04.25 21:59:54 | 105 | 362,4700 |
| 01.04.25 21:59:54 | 200 | 362,3850 |
| 01.04.25 21:59:54 | 100 | 362,4200 |
| 01.04.25 21:59:54 | 100 | 362,4200 |
| 01.04.25 21:59:54 | 100 | 362,3850 |
| 01.04.25 21:59:54 | 200 | 362,3900 |
| 01.04.25 21:59:54 | 200 | 362,4200 |