CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 128,08 Tsd. | 387,1800 |
18:59:57 | 100 | 387,1400 |
18:59:56 | 122 | 387,1700 |
18:59:56 | 167 | 387,1700 |
18:59:56 | 333 | 387,1700 |
18:59:56 | 167 | 387,1700 |
18:59:56 | 100 | 387,1900 |
18:59:55 | 100 | 387,2000 |
18:59:55 | 100 | 387,1700 |
18:59:53 | 100 | 387,2100 |
18:59:53 | 342 | 387,2100 |
18:59:53 | 100 | 387,2100 |
18:59:53 | 100 | 387,2100 |
18:59:53 | 100 | 387,2300 |
18:59:53 | 100 | 387,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:52 | 100 | 387,3100 |
18:59:52 | 100 | 387,2200 |
18:59:52 | 100 | 387,2400 |
18:59:52 | 100 | 387,2100 |
18:59:52 | 380 | 387,2120 |
18:59:52 | 100 | 387,2120 |
18:59:52 | 100 | 387,2300 |
18:59:51 | 177 | 387,2200 |
18:59:51 | 100 | 387,2200 |
18:59:51 | 327 | 387,2200 |
18:59:51 | 100 | 387,3250 |
18:59:50 | 100 | 387,2300 |
18:59:50 | 100 | 387,2600 |
18:59:50 | 100 | 387,2700 |
18:59:50 | 100 | 387,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:50 | 100 | 387,2800 |
18:59:49 | 100 | 387,3500 |
18:59:48 | 100 | 387,2400 |
18:59:46 | 100 | 387,2800 |
18:59:46 | 100 | 387,2800 |
18:59:46 | 100 | 387,2850 |
18:59:45 | 100 | 387,2300 |
18:59:45 | 100 | 387,2000 |
18:59:45 | 195 | 387,2000 |
18:59:45 | 200 | 387,2000 |
18:59:43 | 100 | 387,2100 |
18:59:43 | 100 | 387,2100 |
18:59:43 | 100 | 387,2100 |
18:59:43 | 100 | 387,2100 |
18:59:43 | 100 | 387,2000 |