CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:25 | 257 | 498,8950 |
18:44:25 | 100 | 498,9900 |
18:44:25 | 100 | 498,9900 |
18:44:25 | 100 | 498,9600 |
18:44:25 | 100 | 498,9900 |
18:44:25 | 100 | 499,0100 |
18:44:25 | 100 | 499,0000 |
18:44:25 | 100 | 499,0100 |
18:44:25 | 100 | 499,0100 |
18:44:25 | 100 | 499,0050 |
18:44:25 | 100 | 499,0050 |
18:44:25 | 100 | 498,9900 |
18:44:25 | 100 | 499,0100 |
18:44:25 | 100 | 498,9900 |
18:44:25 | 100 | 499,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:25 | 100 | 498,9900 |
18:44:25 | 100 | 499,0600 |
18:44:25 | 200 | 499,0100 |
18:44:25 | 100 | 499,1900 |
18:44:25 | 100 | 499,1800 |
18:44:25 | 100 | 499,1600 |
18:44:25 | 100 | 499,2000 |
18:44:25 | 200 | 499,2000 |
18:44:06 | 100 | 499,4700 |
18:43:58 | 300 | 499,1900 |
18:43:58 | 200 | 499,2100 |
18:43:42 | 100 | 499,4700 |
18:42:21 | 324 | 499,4734 |
18:42:08 | 100 | 499,7200 |
18:41:46 | 100 | 499,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:44 | 300 | 499,3800 |
18:41:03 | 100 | 499,4050 |
18:40:58 | 100 | 499,4050 |
18:40:37 | 100 | 499,2231 |
18:40:33 | 200 | 499,4000 |
18:40:01 | 494 | 499,7599 |
18:39:46 | 100 | 499,3800 |
18:39:34 | 300 | 499,4550 |
18:39:34 | 100 | 499,4900 |
18:39:34 | 461 | 499,6150 |
18:39:34 | 155 | 499,4966 |
18:39:34 | 100 | 499,5600 |
18:39:34 | 100 | 499,6300 |
18:39:33 | 100 | 499,7100 |
18:39:22 | 100 | 499,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login