CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:18 | - | 358,45 |
19:38:17 | - | 358,45 |
19:38:08 | - | 358,40 |
19:35:07 | - | 358,40 |
19:33:17 | - | 358,40 |
19:33:16 | - | 358,30 |
19:30:51 | - | 357,90 |
19:30:03 | - | 357,85 |
19:29:46 | - | 357,85 |
19:27:40 | - | 357,85 |
19:26:58 | - | 357,75 |
19:26:52 | - | 357,75 |
19:25:06 | - | 357,75 |
19:25:05 | - | 357,70 |
19:24:36 | - | 357,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:25 | - | 357,70 |
19:19:25 | - | 357,70 |
19:16:25 | - | 357,70 |
19:14:26 | - | 357,70 |
19:11:25 | - | 357,70 |
19:09:27 | - | 357,60 |
19:09:26 | - | 357,50 |
19:07:04 | - | 357,60 |
19:05:53 | - | 357,65 |
19:05:34 | - | 357,75 |
19:05:16 | - | 357,75 |
19:04:43 | - | 357,75 |
19:04:36 | - | 357,35 |
19:04:23 | - | 357,80 |
19:04:20 | - | 357,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:17 | - | 357,80 |
19:04:12 | - | 357,45 |
19:04:01 | - | 357,80 |
19:03:58 | - | 357,80 |
19:03:55 | - | 357,80 |
19:03:54 | - | 357,80 |
19:03:50 | - | 357,80 |
19:03:48 | - | 357,80 |
19:03:37 | - | 357,80 |
19:02:02 | - | 357,80 |
19:02:01 | - | 357,20 |
19:00:54 | - | 357,65 |
19:00:13 | - | 357,80 |
19:00:12 | - | 357,85 |
19:00:10 | - | 357,80 |