CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:11 | - | 425,95 |
18:47:09 | - | 425,75 |
18:47:02 | - | 425,95 |
18:46:58 | - | 425,95 |
18:46:52 | - | 425,95 |
18:46:39 | - | 425,75 |
18:46:33 | - | 425,95 |
18:46:32 | - | 425,95 |
18:46:31 | - | 425,90 |
18:46:30 | - | 425,95 |
18:46:20 | - | 425,95 |
18:46:17 | - | 425,90 |
18:46:10 | - | 425,90 |
18:46:00 | - | 425,90 |
18:45:43 | - | 425,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:33 | - | 425,85 |
18:45:32 | - | 425,80 |
18:45:22 | - | 425,80 |
18:45:16 | - | 425,80 |
18:45:11 | - | 425,80 |
18:45:06 | - | 425,80 |
18:45:01 | - | 425,80 |
18:44:27 | - | 425,65 |
18:44:26 | - | 425,60 |
18:44:17 | - | 426,15 |
18:44:06 | - | 426,45 |
18:43:58 | - | 426,45 |
18:43:45 | - | 426,25 |
18:43:30 | - | 426,45 |
18:43:18 | - | 426,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:05 | - | 426,45 |
18:42:52 | - | 426,35 |
18:42:51 | - | 426,35 |
18:42:50 | - | 426,35 |
18:42:48 | - | 426,30 |
18:42:24 | - | 426,35 |
18:42:20 | - | 426,35 |
18:42:11 | - | 426,35 |
18:42:10 | - | 426,30 |
18:42:10 | - | 426,30 |
18:42:09 | - | 426,35 |
18:42:08 | - | 426,00 |
18:41:38 | - | 426,20 |
18:41:37 | - | 426,15 |
18:41:36 | - | 426,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login