CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:49 | 22 | 359,300 |
| 14:38:31 | 30 | 357,700 |
| 14:00:04 | 3 | 357,850 |
| 13:06:03 | 0 | 357,400 |
| 11:29:33 | 3 | 357,350 |
| 11:28:31 | 25 | 357,350 |
| 09:52:18 | 25 | 357,350 |
| 08:01:27 | 0 | 357,250 |
| 02.07.24 16:00:13 | 3 | 359,150 |
| 02.07.24 15:09:41 | 11 | 356,050 |
| 02.07.24 08:02:18 | 0 | 361,450 |
| 01.07.24 21:55:24 | 0 | 364,700 |
| 01.07.24 20:17:04 | 1 | 363,400 |
| 01.07.24 19:28:42 | 0 | 362,700 |
| 01.07.24 19:25:24 | 28 | 362,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 18:33:18 | 7 | 363,550 |
| 01.07.24 18:12:29 | 30 | 362,750 |
| 01.07.24 17:09:48 | 225 | 358,050 |
| 01.07.24 13:33:42 | 5 | 356,450 |
| 01.07.24 08:18:44 | 6 | 357,650 |
| 01.07.24 08:10:49 | 0 | 357,100 |
| 28.06.24 16:27:37 | 3 | 364,500 |
| 28.06.24 15:38:44 | 11 | 365,100 |
| 28.06.24 09:47:07 | 5 | 363,500 |
| 28.06.24 08:00:49 | 0 | 359,500 |
| 27.06.24 17:51:00 | 15 | 362,450 |
| 27.06.24 14:54:37 | 15 | 356,200 |
| 27.06.24 09:53:55 | 25 | 352,700 |
| 27.06.24 08:06:43 | 0 | 352,650 |
| 26.06.24 19:15:08 | 0 | 356,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 17:59:17 | 0 | 359,050 |
| 26.06.24 17:50:27 | 2 | 360,200 |
| 26.06.24 14:05:11 | 15 | 366,450 |
| 26.06.24 12:38:33 | 8 | 364,100 |
| 26.06.24 08:02:58 | 0 | 360,600 |
| 25.06.24 20:18:09 | 10 | 359,050 |
| 25.06.24 20:11:10 | 3 | 357,950 |
| 25.06.24 19:08:59 | 0 | 356,950 |
| 25.06.24 18:28:20 | 20 | 361,150 |
| 25.06.24 18:27:20 | 0 | 360,150 |
| 25.06.24 18:12:16 | 0 | 360,700 |
| 25.06.24 17:43:11 | 25 | 360,800 |
| 25.06.24 17:20:03 | 9 | 360,950 |
| 25.06.24 16:35:25 | 10 | 360,550 |
| 25.06.24 10:22:12 | 9 | 351,650 |