CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:06 | 24 | 422,950 |
07:56:38 | 0 | 418,950 |
03.10.25 21:48:53 | 0 | 417,300 |
03.10.25 19:06:06 | 0 | 418,750 |
03.10.25 18:32:54 | 11 | 422,300 |
03.10.25 09:56:56 | 10 | 423,450 |
03.10.25 07:33:16 | 0 | 424,200 |
02.10.25 21:44:25 | 0 | 422,150 |
02.10.25 13:01:07 | 70 | 424,650 |
02.10.25 07:32:01 | 0 | 425,150 |
01.10.25 21:50:34 | 0 | 423,800 |
01.10.25 18:43:08 | 10 | 420,300 |
01.10.25 11:27:18 | 7 | 412,450 |
01.10.25 07:33:02 | 0 | 412,400 |
30.09.25 14:34:10 | 29 | 415,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:31:52 | 0 | 414,800 |
29.09.25 21:56:14 | 0 | 415,900 |
29.09.25 21:49:46 | 0 | 416,250 |
29.09.25 15:49:45 | 15 | 413,750 |
29.09.25 13:59:56 | 6 | 416,000 |
29.09.25 12:34:33 | 16 | 415,750 |
29.09.25 12:34:27 | 8 | 415,750 |
29.09.25 11:11:47 | 5 | 414,950 |
29.09.25 07:39:48 | 0 | 411,400 |
26.09.25 21:32:51 | 0 | 411,900 |
26.09.25 16:45:21 | 5 | 411,100 |
26.09.25 14:19:46 | 4 | 406,100 |
26.09.25 14:07:30 | 4 | 404,650 |
26.09.25 07:30:43 | 1 | 405,450 |
25.09.25 15:41:47 | 30 | 401,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 14:25:43 | 10 | 406,950 |
25.09.25 12:59:49 | 12 | 410,500 |
25.09.25 11:15:06 | 3 | 408,750 |
25.09.25 07:44:00 | 0 | 407,150 |
24.09.25 21:34:08 | 0 | 404,900 |
24.09.25 17:56:44 | 50 | 405,550 |
24.09.25 16:52:00 | 25 | 413,400 |
24.09.25 16:48:34 | 30 | 412,850 |
24.09.25 07:45:05 | 0 | 409,750 |
23.09.25 21:36:22 | 0 | 409,100 |
23.09.25 16:04:47 | 6 | 413,550 |
23.09.25 15:59:40 | 17 | 410,350 |
23.09.25 07:46:10 | 0 | 417,100 |
22.09.25 21:36:34 | 0 | 420,800 |
22.09.25 21:31:56 | 58 | 421,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login