CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:26 | 50 | 359,3500 |
12:22:36 | 2 | 358,6500 |
10:02:09 | 3 | 357,7500 |
09:56:02 | 3 | 358,7000 |
08:25:34 | 3 | 359,3000 |
08:03:07 | 0 | 357,4500 |
02.07.24 17:53:05 | 75 | 356,4500 |
02.07.24 17:46:03 | 15 | 358,1500 |
02.07.24 15:55:11 | 10 | 359,2000 |
02.07.24 15:32:31 | 10 | 358,9000 |
02.07.24 13:22:10 | 14 | 358,1000 |
02.07.24 12:52:16 | 20 | 360,4000 |
02.07.24 09:44:21 | 4 | 363,0000 |
02.07.24 08:17:34 | 20 | 362,0000 |
02.07.24 08:02:48 | 0 | 362,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:02:56 | 18 | 363,1500 |
01.07.24 17:37:32 | 20 | 362,0000 |
01.07.24 16:30:14 | 140 | 358,0000 |
01.07.24 14:15:36 | 8 | 358,6500 |
01.07.24 13:31:16 | 30 | 356,4500 |
01.07.24 09:34:20 | 40 | 356,5000 |
01.07.24 08:09:23 | 51 | 358,4500 |
28.06.24 20:50:02 | 6 | 359,0000 |
28.06.24 17:43:50 | 15 | 359,9000 |
28.06.24 16:43:07 | 7 | 365,5500 |
28.06.24 16:24:56 | 6 | 365,2500 |
28.06.24 15:37:39 | 100 | 363,5000 |
28.06.24 15:12:10 | 15 | 362,5500 |
28.06.24 13:01:08 | 2 | 364,5500 |
28.06.24 12:16:03 | 50 | 365,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:10:33 | 20 | 364,8500 |
28.06.24 11:07:53 | 10 | 365,1000 |
28.06.24 11:04:13 | 15 | 364,5500 |
28.06.24 11:01:07 | 15 | 364,8000 |
28.06.24 10:57:52 | 30 | 364,3000 |
28.06.24 10:54:17 | 80 | 364,3000 |
28.06.24 10:04:54 | 3 | 364,0000 |
28.06.24 08:41:02 | 50 | 361,0000 |
28.06.24 08:40:45 | 10 | 361,7000 |
28.06.24 08:02:46 | 0 | 361,7000 |
27.06.24 17:18:49 | 28 | 363,3000 |
27.06.24 15:44:24 | 103 | 356,5500 |
27.06.24 15:33:52 | 50 | 354,8500 |
27.06.24 15:13:37 | 15 | 356,3000 |
27.06.24 14:09:16 | 8 | 356,6000 |