CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:16 | 50 | 424,6000 |
10:45:59 | 23 | 422,5000 |
08:00:21 | 212 | 417,2500 |
03.10.25 18:14:34 | 100 | 421,3500 |
03.10.25 13:45:17 | 12 | 425,6000 |
03.10.25 13:34:01 | 6 | 422,4000 |
03.10.25 13:32:38 | 22 | 425,4000 |
03.10.25 13:18:22 | 250 | 422,3000 |
03.10.25 09:50:14 | 12 | 425,6500 |
03.10.25 08:21:07 | 0 | 424,0000 |
02.10.25 11:32:36 | 25 | 424,4000 |
02.10.25 10:41:56 | 32 | 424,1000 |
02.10.25 08:01:24 | 1 | 427,8500 |
01.10.25 21:53:38 | 50 | 425,0000 |
01.10.25 20:26:38 | 4 | 421,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:19:14 | 3 | 421,7500 |
01.10.25 17:15:29 | 25 | 420,7000 |
01.10.25 17:14:35 | 5 | 422,7500 |
01.10.25 16:58:50 | 10 | 421,8500 |
01.10.25 16:41:58 | 15 | 421,5500 |
01.10.25 16:24:11 | 1 | 419,8500 |
01.10.25 16:02:40 | 70 | 416,2000 |
01.10.25 14:46:28 | 23 | 414,8000 |
01.10.25 13:56:30 | 1 | 415,5500 |
01.10.25 13:00:23 | 15 | 415,6500 |
01.10.25 12:35:04 | 105 | 417,0000 |
01.10.25 12:32:26 | 15 | 416,4000 |
01.10.25 11:54:08 | 100 | 415,8500 |
01.10.25 08:06:45 | 0 | 412,6000 |
30.09.25 17:13:42 | 44 | 415,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:27:03 | 200 | 412,2000 |
30.09.25 10:15:29 | 3 | 412,1000 |
30.09.25 08:01:36 | 0 | 415,0500 |
29.09.25 15:09:09 | 2 | 413,0500 |
29.09.25 13:34:43 | 25 | 413,3000 |
29.09.25 13:10:18 | 4 | 417,0000 |
29.09.25 11:20:13 | 18 | 417,0500 |
29.09.25 08:01:30 | 16 | 409,6000 |
26.09.25 16:39:48 | 6 | 413,1000 |
26.09.25 13:50:14 | 10 | 406,2000 |
26.09.25 10:35:58 | 13 | 403,5000 |
26.09.25 09:42:03 | 10 | 404,1000 |
26.09.25 08:34:45 | 37 | 404,3500 |
26.09.25 08:04:14 | 5 | 404,9500 |
25.09.25 21:42:58 | 300 | 404,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login