CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:14 | 100 | 499,07 |
18:48:11 | 100 | 499,27 |
18:46:44 | 100 | 499,08 |
18:44:25 | 100 | 499,16 |
18:44:25 | 200 | 499,20 |
18:42:08 | 100 | 499,72 |
18:36:48 | 500 | 499,64 |
18:20:45 | 200 | 497,66 |
18:18:09 | 100 | 497,88 |
18:11:14 | 100 | 497,26 |
18:11:14 | 100 | 497,25 |
18:11:14 | 100 | 497,21 |
18:08:26 | 100 | 497,34 |
18:07:14 | 101 | 497,10 |
18:07:14 | 100 | 497,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:00 | 100 | 496,96 |
18:06:21 | 100 | 496,69 |
18:03:32 | 100 | 496,91 |
17:59:04 | 100 | 497,18 |
17:54:47 | 100 | 497,26 |
17:53:12 | 100 | 496,94 |
17:53:04 | 100 | 496,60 |
17:52:29 | 100 | 496,75 |
17:41:34 | 100 | 497,58 |
17:40:49 | 117 | 498,31 |
17:40:49 | 100 | 498,24 |
17:40:49 | 100 | 498,17 |
17:40:49 | 100 | 498,13 |
17:33:22 | 400 | 498,44 |
17:29:05 | 100 | 497,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:05 | 100 | 497,86 |
17:29:05 | 100 | 497,86 |
17:29:05 | 100 | 497,85 |
17:27:15 | 100 | 497,38 |
17:20:11 | 100 | 496,71 |
17:20:01 | 100 | 496,95 |
17:20:01 | 232 | 496,98 |
17:18:14 | 400 | 496,74 |
17:16:19 | 100 | 496,59 |
17:16:07 | 227 | 496,94 |
17:16:07 | 149 | 496,94 |
17:13:57 | 100 | 496,64 |
17:11:39 | 100 | 496,74 |
17:09:34 | 100 | 496,91 |
17:05:08 | 100 | 497,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login