CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:41 | 100 | 387,14 |
18:59:41 | 100 | 387,14 |
18:59:41 | 100 | 387,14 |
18:59:41 | 100 | 387,14 |
18:59:41 | 100 | 387,14 |
18:59:37 | 100 | 387,21 |
18:59:32 | 100 | 387,28 |
18:59:07 | 100 | 387,38 |
18:59:07 | 100 | 387,37 |
18:59:07 | 100 | 387,37 |
18:59:03 | 189 | 387,34 |
18:59:03 | 100 | 387,34 |
18:59:02 | 100 | 387,24 |
18:58:44 | 100 | 387,31 |
18:58:44 | 100 | 387,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:44 | 100 | 387,25 |
18:58:27 | 100 | 387,12 |
18:58:27 | 100 | 387,12 |
18:58:18 | 100 | 387,20 |
18:58:17 | 100 | 387,27 |
18:58:17 | 100 | 387,21 |
18:57:21 | 100 | 387,35 |
18:57:21 | 100 | 387,35 |
18:57:21 | 100 | 387,35 |
18:56:44 | 100 | 387,15 |
18:56:40 | 100 | 387,15 |
18:56:40 | 100 | 387,15 |
18:56:40 | 100 | 387,15 |
18:56:40 | 100 | 387,15 |
18:56:40 | 100 | 387,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:40 | 100 | 387,15 |
18:56:35 | 100 | 387,18 |
18:56:31 | 100 | 387,18 |
18:56:31 | 100 | 387,16 |
18:56:31 | 100 | 387,14 |
18:56:31 | 1,20 Tsd. | 387,09 |
18:56:11 | 100 | 387,21 |
18:56:10 | 100 | 387,13 |
18:54:50 | 100 | 387,52 |
18:54:50 | 100 | 387,26 |
18:53:30 | 100 | 387,35 |
18:52:03 | 100 | 387,82 |
18:51:52 | 453 | 387,65 |
18:51:52 | 500 | 387,64 |
18:51:52 | 100 | 387,58 |