CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:37 | 40 | 686,34 |
| 19:12:37 | 40 | 686,34 |
| 19:12:36 | 40 | 686,50 |
| 19:12:36 | 40 | 686,50 |
| 19:12:24 | 90 | 686,41 |
| 19:12:24 | 70 | 686,41 |
| 19:12:24 | 40 | 686,41 |
| 19:12:24 | 100 | 686,42 |
| 19:12:09 | 56 | 686,51 |
| 19:12:09 | 100 | 686,58 |
| 19:12:09 | 50 | 686,58 |
| 19:12:02 | 44 | 686,42 |
| 19:12:02 | 100 | 686,45 |
| 19:12:02 | 50 | 686,56 |
| 19:09:44 | 40 | 685,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:29 | 80 | 685,77 |
| 19:07:39 | 80 | 684,83 |
| 19:07:11 | 50 | 683,48 |
| 19:07:11 | 50 | 683,48 |
| 19:05:29 | 48 | 682,76 |
| 19:05:29 | 40 | 682,76 |
| 19:05:28 | 80 | 682,87 |
| 19:05:11 | 60 | 683,26 |
| 19:05:11 | 80 | 683,26 |
| 19:05:08 | 47 | 683,18 |
| 19:02:42 | 67 | 683,53 |
| 19:02:42 | 80 | 683,41 |
| 19:02:36 | 80 | 682,91 |
| 19:02:06 | 81 | 682,30 |
| 19:00:02 | 40 | 682,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:01 | 40 | 682,30 |
| 18:59:31 | 60 | 683,05 |
| 18:59:31 | 40 | 683,05 |
| 18:59:16 | 40 | 683,16 |
| 18:58:29 | 40 | 683,33 |
| 18:57:39 | 40 | 683,75 |
| 18:55:29 | 40 | 683,64 |
| 18:55:29 | 80 | 683,78 |
| 18:54:54 | 70 | 684,39 |
| 18:53:00 | 40 | 683,92 |
| 18:52:32 | 48 | 684,23 |
| 18:49:03 | 40 | 685,98 |
| 18:48:18 | 40 | 686,42 |
| 18:47:34 | 80 | 686,23 |
| 18:46:25 | 40 | 684,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login