Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CROWDSTRIKE HLD. DL-,0005

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

03.07.24 19:24:36 RT

Bid: 357,650 EUR Size: 42 | Ask: 359,550 EUR Size: 42

357,650 EUR -0,11 % (-0,400)

Zeit	Vol. Stk.	Kurs
19:24:36	-	357,650
19:13:26	-	357,600
19:09:26	-	357,600
19:00:53	-	357,650
19:00:01	-	357,800
18:59:57	-	358,350
18:59:54	-	358,400
18:59:54	-	358,450
18:59:51	-	358,450
18:59:49	-	358,450
18:59:45	-	358,400
18:59:44	-	358,400
18:59:41	-	358,350
18:59:34	-	358,350
18:59:20	-	358,500

Zeit	Vol. Stk.	Kurs
18:59:19	-	358,500
18:59:12	-	358,500
18:59:04	-	358,500
18:59:02	-	358,450
18:59:01	-	358,400
18:58:55	-	358,400
18:58:51	-	358,400
18:58:49	-	358,400
18:58:45	-	358,400
18:58:39	-	358,350
18:58:37	-	358,300
18:58:36	-	358,250
18:58:34	-	358,350
18:58:28	-	358,350
18:58:26	-	358,350

Zeit	Vol. Stk.	Kurs
18:58:21	-	358,350
18:58:16	-	358,400
18:58:14	-	358,400
18:58:11	-	358,450
18:58:01	-	358,400
18:58:00	-	358,400
18:57:59	-	358,400
18:57:49	-	358,400
18:57:39	-	358,450
18:57:36	-	358,500
18:57:27	-	358,550
18:57:23	-	358,500
18:56:51	-	358,450
18:56:49	-	358,450
18:56:47	-	358,500

1
2
3
4
5