CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | 0 | 358,50 |
12:31:46 | 0 | 356,85 |
09:32:09 | 0 | 356,85 |
08:10:48 | 0 | 356,85 |
02.07.24 19:32:19 | 0 | 357,65 |
02.07.24 16:31:38 | 0 | 358,10 |
02.07.24 12:32:06 | 0 | 357,85 |
02.07.24 09:32:09 | 0 | 359,65 |
02.07.24 08:20:35 | 0 | 360,40 |
01.07.24 19:31:50 | 0 | 362,70 |
01.07.24 16:31:44 | 0 | 358,00 |
01.07.24 15:37:12 | 15 | 355,65 |
01.07.24 09:31:40 | 0 | 357,35 |
01.07.24 08:10:44 | 0 | 356,70 |
28.06.24 19:31:58 | 0 | 358,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:31:37 | 0 | 364,25 |
28.06.24 12:31:48 | 0 | 361,60 |
28.06.24 09:31:54 | 0 | 360,65 |
28.06.24 08:10:45 | 0 | 360,65 |
27.06.24 19:32:24 | 0 | 363,75 |
27.06.24 16:32:00 | 0 | 362,35 |
27.06.24 12:32:02 | 0 | 354,65 |
27.06.24 09:31:48 | 0 | 352,50 |
27.06.24 08:10:44 | 0 | 352,35 |
26.06.24 19:32:13 | 0 | 355,95 |
26.06.24 16:32:09 | 0 | 360,05 |
26.06.24 12:31:57 | 0 | 362,60 |
26.06.24 09:31:30 | 0 | 361,25 |
26.06.24 08:10:44 | 0 | 360,15 |
25.06.24 19:31:55 | 0 | 356,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:31:58 | 0 | 359,30 |
25.06.24 12:31:36 | 0 | 352,65 |
25.06.24 09:31:53 | 0 | 350,75 |
25.06.24 08:10:43 | 0 | 351,45 |
24.06.24 19:32:02 | 0 | 353,20 |
24.06.24 16:31:40 | 0 | 354,00 |
24.06.24 12:32:01 | 0 | 352,70 |
24.06.24 09:31:37 | 0 | 354,85 |
24.06.24 08:10:43 | 0 | 354,85 |
21.06.24 19:32:19 | 0 | 347,35 |
21.06.24 16:32:06 | 0 | 347,10 |
21.06.24 12:31:58 | 0 | 355,75 |
21.06.24 09:32:03 | 0 | 356,20 |
21.06.24 08:10:45 | 0 | 355,90 |
20.06.24 19:32:11 | 0 | 355,45 |