CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:15 | 2 | 423,55 |
16:22:13 | 3 | 425,40 |
16:20:15 | 36 | 425,00 |
16:08:12 | 4 | 426,95 |
16:00:01 | 1 | 428,55 |
15:59:33 | 13 | 427,00 |
15:53:26 | 10 | 429,80 |
15:52:55 | 38 | 429,75 |
15:46:17 | 1 | 428,65 |
15:39:33 | 10 | 427,25 |
15:38:44 | 27 | 427,90 |
15:36:23 | 1 | 428,05 |
15:35:46 | 1 | 429,95 |
15:35:20 | 20 | 429,40 |
15:35:17 | 1 | 429,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 9 | 429,95 |
15:34:59 | 35 | 429,00 |
15:34:55 | 2 | 428,50 |
15:34:20 | 1 | 427,50 |
15:33:35 | 1 | 426,00 |
15:32:33 | 38 | 425,95 |
15:30:36 | 19 | 424,20 |
15:30:22 | 3 | 423,10 |
15:13:52 | 2 | 421,00 |
14:57:37 | 10 | 423,70 |
14:47:47 | 11 | 423,40 |
14:25:16 | 1 | 423,75 |
14:23:55 | 2 | 423,65 |
14:23:36 | 6 | 421,60 |
14:11:50 | 3 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:58 | 3 | 421,85 |
13:56:30 | 1 | 423,95 |
13:54:06 | 10 | 421,95 |
13:51:34 | 12 | 424,05 |
13:43:36 | 3 | 421,55 |
13:43:29 | 10 | 421,55 |
13:21:36 | 1 | 424,05 |
13:18:37 | 1 | 422,20 |
13:06:43 | 15 | 424,40 |
12:54:50 | 2 | 422,15 |
12:46:14 | 5 | 423,35 |
12:41:12 | 5 | 421,65 |
12:38:24 | 27 | 421,65 |
12:17:10 | 10 | 423,55 |
12:16:24 | 10 | 423,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login