CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:14 | 9 | 362,00 |
18:18:28 | 4 | 362,60 |
18:08:39 | 10 | 361,95 |
17:59:32 | 10 | 361,80 |
17:55:03 | 3 | 362,85 |
17:54:40 | 2 | 361,65 |
17:51:17 | 5 | 361,90 |
17:47:12 | 5 | 362,00 |
17:45:37 | 2 | 361,65 |
17:36:36 | 8 | 361,60 |
17:34:55 | 12 | 360,00 |
17:30:23 | 15 | 359,90 |
17:18:17 | 10 | 359,40 |
17:14:09 | 30 | 359,45 |
17:04:52 | 56 | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:15 | 6 | 358,20 |
16:47:13 | 1 | 359,40 |
16:35:41 | 1 | 357,65 |
16:16:39 | 2 | 354,05 |
16:11:11 | 7 | 356,05 |
16:10:50 | 6 | 356,10 |
16:09:17 | 3 | 356,15 |
16:02:00 | 12 | 353,65 |
15:58:44 | 54 | 353,15 |
15:56:53 | 11 | 353,25 |
15:56:25 | 15 | 352,05 |
15:51:02 | 3 | 352,70 |
15:49:57 | 1 | 354,65 |
15:46:10 | 4 | 355,20 |
15:40:14 | 1 | 353,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:38 | 11 | 352,25 |
15:36:53 | 50 | 352,05 |
15:34:54 | 4 | 353,50 |
15:34:54 | 42 | 355,00 |
15:32:19 | 12 | 355,35 |
15:32:18 | 5 | 357,00 |
15:29:47 | 1 | 358,70 |
15:20:52 | 11 | 358,15 |
15:11:40 | 53 | 356,75 |
14:54:00 | 2 | 358,95 |
14:53:08 | 50 | 358,90 |
14:46:38 | 14 | 358,90 |
14:39:49 | 40 | 359,00 |
14:39:39 | 60 | 359,05 |
14:26:13 | 42 | 358,45 |