CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:08 | 85 | 325,35 |
21:17:49 | 3 | 324,40 |
21:17:05 | 150 | 325,00 |
20:32:15 | 20 | 325,95 |
20:32:15 | 79 | 325,00 |
20:14:18 | 110 | 323,80 |
20:12:19 | 2 | 324,90 |
19:19:44 | 3 | 321,75 |
19:17:37 | 12 | 320,90 |
19:12:48 | 8 | 321,85 |
18:43:53 | 6 | 320,80 |
18:31:09 | 4 | 322,45 |
18:28:01 | 4 | 321,40 |
18:12:42 | 6 | 319,20 |
18:12:17 | 15 | 319,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:20 | 20 | 321,75 |
17:58:46 | 14 | 321,30 |
17:54:04 | 13 | 321,25 |
17:52:11 | 40 | 320,75 |
17:45:10 | 3 | 319,95 |
17:28:26 | 1 | 319,25 |
17:27:45 | 2 | 318,30 |
17:25:53 | 5 | 320,40 |
17:22:16 | 10 | 317,15 |
17:20:16 | 8 | 317,05 |
17:18:55 | 2 | 317,40 |
17:14:33 | 100 | 315,90 |
17:13:21 | 7 | 317,40 |
17:07:06 | 3 | 317,45 |
17:06:46 | 2 | 318,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:00 | 9 | 317,60 |
17:01:39 | 2 | 318,55 |
16:56:03 | 50 | 317,45 |
16:53:48 | 8 | 318,00 |
16:51:11 | 32 | 319,20 |
16:13:28 | 10 | 319,25 |
16:10:17 | 12 | 320,65 |
16:10:16 | 50 | 322,15 |
16:03:27 | 1 | 318,95 |
16:02:23 | 10 | 319,30 |
16:01:33 | 2 | 317,00 |
16:00:54 | 6 | 316,40 |
16:00:50 | 16 | 317,80 |
16:00:04 | 1 | 317,20 |
15:58:47 | 15 | 315,50 |