CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 499,55 USD | 18:57 | 489,88 | +1,97 % | +9,67 | 1,01 Mio. |
Cboe US | 498,60 USD | 18:50 | 489,75 | +1,81 % | +8,85 | 58,12 Tsd. |
TradeGate | 426,95 EUR | 19:11 | 414,35 | +3,04 % | +12,60 | 1,71 Tsd. |
Frankfurt | 424,60 EUR | 16:18 | 421,35 | +0,77 % | +3,25 | 285 |
Stuttgart | 422,95 EUR | 11:28 | 417,30 | +1,35 % | +5,65 | 24 |
Hamburg | 424,30 EUR | 13:51 | 415,85 | +2,03 % | +8,45 | 12 |
München | 419,70 EUR | 08:09 | 425,90 | -1,46 % | -6,20 | 2 |
Berlin | 426,60 EUR | 18:43 | 416,30 | +2,47 % | +10,30 | 0 |
Düsseldorf | 422,60 EUR | 16:32 | 418,00 | +1,10 % | +4,60 | 0 |
Hannover | 423,65 EUR | 17:25 | 419,25 | +1,05 % | +4,40 | 0 |
Baader Bank (Baadex) | 426,00 EUR | 19:13 | 416,05 | +2,39 % | +9,95 | - |
Lang & Schwarz | 426,10 EUR | 19:13 | 417,20 | +2,13 % | +8,90 | - |