CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:35 | 100 | 288,83 |
24.09.24 21:48:35 | 200 | 288,91 |
24.09.24 21:47:59 | 100 | 289,14 |
24.09.24 21:45:40 | 100 | 289,09 |
24.09.24 21:45:40 | 100 | 289,09 |
24.09.24 21:45:40 | 100 | 289,09 |
24.09.24 21:45:40 | 100 | 289,10 |
24.09.24 21:45:40 | 100 | 289,10 |
24.09.24 21:45:40 | 100 | 289,11 |
24.09.24 21:45:40 | 100 | 289,12 |
24.09.24 21:45:40 | 100 | 289,13 |
24.09.24 21:45:40 | 100 | 289,15 |
24.09.24 21:45:40 | 100 | 289,17 |
24.09.24 21:45:25 | 1,00 Tsd. | 289,16 |
24.09.24 21:45:25 | 100 | 289,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:25 | 100 | 289,18 |
24.09.24 21:43:20 | 100 | 289,14 |
24.09.24 21:43:20 | 100 | 289,15 |
24.09.24 21:43:04 | 100 | 289,20 |
24.09.24 21:43:01 | 100 | 289,22 |
24.09.24 21:43:01 | 100 | 289,21 |
24.09.24 21:42:52 | 100 | 289,23 |
24.09.24 21:42:35 | 100 | 289,13 |
24.09.24 21:40:26 | 100 | 288,88 |
24.09.24 21:40:23 | 100 | 288,81 |
24.09.24 21:38:50 | 163 | 288,98 |
24.09.24 21:35:32 | 100 | 288,56 |
24.09.24 21:35:32 | 100 | 288,55 |
24.09.24 21:34:38 | 284 | 288,75 |
24.09.24 21:34:38 | 116 | 288,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:31 | 100 | 288,78 |
24.09.24 21:34:26 | 170 | 288,92 |
24.09.24 21:32:48 | 100 | 289,07 |
24.09.24 21:32:43 | 100 | 289,18 |
24.09.24 21:32:24 | 200 | 289,09 |
24.09.24 21:31:16 | 100 | 288,94 |
24.09.24 21:31:16 | 100 | 288,94 |
24.09.24 21:30:42 | 100 | 288,97 |
24.09.24 21:29:51 | 100 | 289,19 |
24.09.24 21:29:11 | 100 | 289,12 |
24.09.24 21:29:07 | 100 | 289,15 |
24.09.24 21:27:56 | 100 | 289,14 |
24.09.24 21:23:48 | 100 | 288,98 |
24.09.24 21:23:38 | 100 | 289,06 |
24.09.24 21:23:23 | 132 | 289,09 |