CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:56 | 180 | 288,27 |
25.09.24 17:05:47 | 148 | 288,56 |
25.09.24 17:05:47 | 100 | 288,62 |
25.09.24 17:03:10 | 200 | 288,81 |
25.09.24 17:01:14 | 100 | 288,62 |
25.09.24 17:01:14 | 100 | 288,61 |
25.09.24 17:01:06 | 100 | 288,68 |
25.09.24 17:00:20 | 136 | 288,53 |
25.09.24 17:00:15 | 100 | 288,53 |
25.09.24 16:59:47 | 100 | 288,58 |
25.09.24 16:58:39 | 100 | 288,34 |
25.09.24 16:56:45 | 100 | 288,25 |
25.09.24 16:53:44 | 100 | 288,57 |
25.09.24 16:52:27 | 100 | 288,39 |
25.09.24 16:51:33 | 175 | 288,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:33 | 100 | 288,92 |
25.09.24 16:50:06 | 100 | 288,58 |
25.09.24 16:49:31 | 100 | 288,62 |
25.09.24 16:48:52 | 366 | 288,70 |
25.09.24 16:48:52 | 100 | 288,71 |
25.09.24 16:46:13 | 100 | 289,01 |
25.09.24 16:40:03 | 100 | 289,50 |
25.09.24 16:39:48 | 100 | 289,52 |
25.09.24 16:39:48 | 100 | 289,53 |
25.09.24 16:38:53 | 100 | 289,34 |
25.09.24 16:35:44 | 300 | 289,08 |
25.09.24 16:35:12 | 100 | 288,81 |
25.09.24 16:35:01 | 200 | 288,96 |
25.09.24 16:33:10 | 150 | 288,85 |
25.09.24 16:33:10 | 200 | 288,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:16 | 188 | 288,91 |
25.09.24 16:32:16 | 186 | 288,91 |
25.09.24 16:29:26 | 100 | 289,07 |
25.09.24 16:28:09 | 100 | 289,33 |
25.09.24 16:26:58 | 100 | 288,76 |
25.09.24 16:26:56 | 100 | 288,61 |
25.09.24 16:26:47 | 100 | 288,62 |
25.09.24 16:26:41 | 100 | 288,73 |
25.09.24 16:26:41 | 100 | 288,91 |
25.09.24 16:26:26 | 100 | 289,02 |
25.09.24 16:26:26 | 100 | 289,10 |
25.09.24 16:26:21 | 100 | 289,10 |
25.09.24 16:26:18 | 100 | 289,10 |
25.09.24 16:25:56 | 100 | 289,05 |
25.09.24 16:25:15 | 130 | 289,24 |