CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:04 | 0 | 359,60 |
17:42:15 | 0 | 359,80 |
17:12:07 | 0 | 360,00 |
16:38:10 | 0 | 358,70 |
15:39:24 | 0 | 357,00 |
14:45:04 | 0 | 356,75 |
13:55:12 | 0 | 357,50 |
13:08:02 | 0 | 357,60 |
12:22:04 | 0 | 357,55 |
11:58:16 | 0 | 357,55 |
11:00:04 | 0 | 357,60 |
10:18:12 | 0 | 357,60 |
09:50:04 | 0 | 357,55 |
09:15:19 | 0 | 357,70 |
08:09:06 | 0 | 357,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:30:16 | 0 | 359,50 |
02.07.24 19:37:04 | 0 | 358,45 |
02.07.24 18:43:04 | 0 | 355,90 |
02.07.24 17:42:14 | 0 | 357,75 |
02.07.24 17:12:09 | 0 | 358,15 |
02.07.24 16:38:11 | 0 | 358,50 |
02.07.24 15:39:24 | 0 | 357,15 |
02.07.24 14:45:04 | 0 | 356,90 |
02.07.24 13:55:12 | 0 | 356,95 |
02.07.24 13:08:07 | 0 | 358,75 |
02.07.24 12:22:04 | 0 | 359,10 |
02.07.24 11:58:16 | 0 | 359,10 |
02.07.24 11:00:04 | 0 | 359,55 |
02.07.24 10:47:13 | 4 | 358,00 |
02.07.24 10:18:17 | 0 | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:50:04 | 0 | 359,95 |
02.07.24 09:15:19 | 0 | 360,95 |
02.07.24 08:11:24 | 0 | 363,20 |
01.07.24 20:30:18 | 0 | 363,05 |
01.07.24 19:37:03 | 0 | 363,60 |
01.07.24 18:43:09 | 0 | 362,40 |
01.07.24 17:42:21 | 0 | 361,00 |
01.07.24 17:12:03 | 0 | 358,50 |
01.07.24 16:38:10 | 0 | 358,70 |
01.07.24 15:39:25 | 0 | 353,95 |
01.07.24 14:45:04 | 0 | 358,45 |
01.07.24 13:55:12 | 0 | 357,55 |
01.07.24 13:08:04 | 0 | 357,00 |
01.07.24 12:22:04 | 0 | 356,70 |
01.07.24 11:58:16 | 0 | 356,50 |