CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:12 | 0 | 425,35 |
17:12:04 | 0 | 424,20 |
16:38:08 | 0 | 423,45 |
15:39:20 | 0 | 426,85 |
14:45:06 | 0 | 422,55 |
13:55:11 | 0 | 422,60 |
13:08:08 | 0 | 423,60 |
12:22:04 | 0 | 422,60 |
11:58:16 | 0 | 422,95 |
11:00:02 | 0 | 421,30 |
10:18:13 | 0 | 422,50 |
09:50:09 | 0 | 421,55 |
09:17:21 | 0 | 420,60 |
08:54:31 | 0 | 421,10 |
03.10.25 20:00:49 | 0 | 416,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:37:03 | 0 | 417,90 |
03.10.25 18:43:02 | 0 | 421,20 |
03.10.25 17:42:13 | 0 | 419,45 |
03.10.25 17:12:06 | 0 | 418,70 |
03.10.25 16:38:10 | 0 | 420,20 |
03.10.25 15:39:20 | 0 | 426,30 |
03.10.25 14:45:08 | 0 | 424,55 |
03.10.25 13:55:10 | 0 | 424,70 |
03.10.25 13:08:02 | 0 | 425,60 |
03.10.25 12:22:03 | 0 | 424,95 |
03.10.25 11:58:16 | 0 | 424,90 |
03.10.25 11:00:06 | 0 | 424,90 |
03.10.25 10:18:13 | 0 | 424,55 |
03.10.25 09:50:04 | 0 | 424,85 |
03.10.25 09:15:19 | 0 | 424,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:07:47 | 0 | 425,10 |
02.10.25 21:52:11 | 0 | 424,05 |
02.10.25 20:30:11 | 0 | 424,55 |
02.10.25 19:37:03 | 0 | 426,20 |
02.10.25 18:43:04 | 0 | 423,30 |
02.10.25 17:42:13 | 0 | 424,45 |
02.10.25 17:12:05 | 0 | 425,55 |
02.10.25 16:38:10 | 0 | 425,15 |
02.10.25 15:39:20 | 0 | 426,65 |
02.10.25 13:55:14 | 0 | 425,75 |
02.10.25 13:08:06 | 0 | 425,40 |
02.10.25 12:22:04 | 0 | 425,35 |
02.10.25 11:58:17 | 0 | 425,40 |
02.10.25 11:00:02 | 0 | 426,05 |
02.10.25 10:18:12 | 0 | 426,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login