CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:31 | 100 | 289,77 |
25.09.24 18:41:41 | 100 | 289,74 |
25.09.24 18:41:41 | 100 | 289,76 |
25.09.24 18:39:49 | 100 | 289,85 |
25.09.24 18:36:51 | 100 | 289,88 |
25.09.24 18:36:31 | 100 | 289,64 |
25.09.24 18:36:23 | 100 | 289,53 |
25.09.24 18:36:23 | 200 | 289,50 |
25.09.24 18:36:23 | 100 | 289,48 |
25.09.24 18:31:01 | 150 | 289,55 |
25.09.24 18:29:55 | 100 | 289,53 |
25.09.24 18:28:32 | 100 | 289,47 |
25.09.24 18:24:43 | 100 | 289,41 |
25.09.24 18:24:25 | 100 | 289,43 |
25.09.24 18:23:27 | 100 | 289,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:46 | 100 | 289,52 |
25.09.24 18:16:30 | 100 | 289,38 |
25.09.24 18:13:52 | 100 | 289,34 |
25.09.24 18:12:42 | 100 | 289,49 |
25.09.24 18:12:12 | 112 | 289,44 |
25.09.24 18:11:41 | 100 | 289,60 |
25.09.24 18:11:21 | 100 | 289,54 |
25.09.24 18:11:16 | 200 | 289,58 |
25.09.24 18:10:57 | 200 | 289,52 |
25.09.24 18:10:57 | 100 | 289,53 |
25.09.24 18:08:07 | 100 | 289,07 |
25.09.24 18:06:15 | 100 | 288,99 |
25.09.24 18:06:01 | 200 | 289,07 |
25.09.24 18:06:01 | 100 | 289,12 |
25.09.24 17:59:21 | 152 | 289,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:06 | 100 | 289,06 |
25.09.24 17:54:43 | 100 | 288,65 |
25.09.24 17:53:49 | 100 | 289,11 |
25.09.24 17:53:49 | 100 | 288,97 |
25.09.24 17:53:10 | 100 | 288,73 |
25.09.24 17:53:10 | 100 | 288,72 |
25.09.24 17:52:02 | 100 | 288,45 |
25.09.24 17:52:02 | 100 | 288,44 |
25.09.24 17:45:25 | 100 | 288,50 |
25.09.24 17:44:07 | 100 | 288,68 |
25.09.24 17:43:28 | 100 | 288,82 |
25.09.24 17:43:06 | 100 | 288,59 |
25.09.24 17:43:00 | 200 | 288,71 |
25.09.24 17:43:00 | 100 | 288,71 |
25.09.24 17:40:07 | 100 | 288,88 |