CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:46 | 100 | 286,43 |
25.09.24 21:59:46 | 200 | 286,43 |
25.09.24 21:59:45 | 100 | 286,40 |
25.09.24 21:59:45 | 100 | 286,41 |
25.09.24 21:59:41 | 100 | 286,45 |
25.09.24 21:59:40 | 100 | 286,42 |
25.09.24 21:59:32 | 100 | 286,46 |
25.09.24 21:59:30 | 100 | 286,45 |
25.09.24 21:59:23 | 100 | 286,50 |
25.09.24 21:59:01 | 127 | 286,48 |
25.09.24 21:59:00 | 905 | 286,49 |
25.09.24 21:59:00 | 328 | 286,49 |
25.09.24 21:59:00 | 941 | 286,49 |
25.09.24 21:59:00 | 190 | 286,49 |
25.09.24 21:59:00 | 182 | 286,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:00 | 237 | 286,49 |
25.09.24 21:59:00 | 195 | 286,49 |
25.09.24 21:59:00 | 258 | 286,49 |
25.09.24 21:59:00 | 200 | 286,46 |
25.09.24 21:59:00 | 112 | 286,46 |
25.09.24 21:58:53 | 112 | 286,45 |
25.09.24 21:58:35 | 100 | 286,52 |
25.09.24 21:58:10 | 100 | 286,54 |
25.09.24 21:57:28 | 100 | 286,66 |
25.09.24 21:55:48 | 100 | 287,08 |
25.09.24 21:55:48 | 100 | 287,09 |
25.09.24 21:55:01 | 105 | 286,96 |
25.09.24 21:55:00 | 100 | 287,01 |
25.09.24 21:55:00 | 100 | 286,95 |
25.09.24 21:54:40 | 126 | 286,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:53 | 100 | 286,08 |
25.09.24 21:52:31 | 100 | 285,93 |
25.09.24 21:52:31 | 100 | 285,93 |
25.09.24 21:50:37 | 100 | 286,13 |
25.09.24 21:49:33 | 190 | 286,50 |
25.09.24 21:48:58 | 100 | 286,38 |
25.09.24 21:48:58 | 100 | 286,37 |
25.09.24 21:48:25 | 395 | 286,36 |
25.09.24 21:48:25 | 100 | 286,35 |
25.09.24 21:48:02 | 100 | 286,28 |
25.09.24 21:48:02 | 300 | 286,28 |
25.09.24 21:48:02 | 100 | 286,27 |
25.09.24 21:47:30 | 100 | 286,00 |
25.09.24 21:46:45 | 169 | 285,67 |
25.09.24 21:46:45 | 100 | 285,67 |