CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:48 | 100 | 284,18 |
26.09.24 15:56:30 | 100 | 284,36 |
26.09.24 15:56:24 | 100 | 284,57 |
26.09.24 15:56:00 | 100 | 283,73 |
26.09.24 15:55:56 | 100 | 284,01 |
26.09.24 15:55:56 | 298 | 284,02 |
26.09.24 15:55:56 | 100 | 284,00 |
26.09.24 15:55:55 | 100 | 283,82 |
26.09.24 15:55:45 | 100 | 283,80 |
26.09.24 15:55:42 | 100 | 284,00 |
26.09.24 15:55:42 | 100 | 284,20 |
26.09.24 15:55:32 | 100 | 284,00 |
26.09.24 15:55:30 | 100 | 284,29 |
26.09.24 15:55:15 | 100 | 284,40 |
26.09.24 15:55:11 | 100 | 284,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:06 | 100 | 284,22 |
26.09.24 15:54:43 | 100 | 284,16 |
26.09.24 15:54:43 | 100 | 284,17 |
26.09.24 15:54:43 | 100 | 284,18 |
26.09.24 15:54:43 | 150 | 284,16 |
26.09.24 15:54:43 | 100 | 284,25 |
26.09.24 15:54:43 | 200 | 284,25 |
26.09.24 15:54:09 | 100 | 284,34 |
26.09.24 15:54:09 | 100 | 284,36 |
26.09.24 15:53:42 | 100 | 284,35 |
26.09.24 15:53:37 | 100 | 284,50 |
26.09.24 15:52:54 | 150 | 284,80 |
26.09.24 15:52:54 | 100 | 284,80 |
26.09.24 15:52:47 | 150 | 284,80 |
26.09.24 15:52:37 | 100 | 284,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:37 | 100 | 284,69 |
26.09.24 15:52:37 | 100 | 284,69 |
26.09.24 15:52:37 | 100 | 284,69 |
26.09.24 15:52:14 | 100 | 284,57 |
26.09.24 15:51:54 | 200 | 284,48 |
26.09.24 15:51:41 | 275 | 284,85 |
26.09.24 15:51:41 | 125 | 284,85 |
26.09.24 15:51:39 | 194 | 284,98 |
26.09.24 15:51:39 | 106 | 284,98 |
26.09.24 15:51:39 | 106 | 284,98 |
26.09.24 15:51:39 | 494 | 284,98 |
26.09.24 15:51:39 | 100 | 285,00 |
26.09.24 15:51:32 | 100 | 285,09 |
26.09.24 15:51:32 | 100 | 285,09 |
26.09.24 15:51:32 | 100 | 285,21 |