CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:47 | 132 | 287,43 |
26.09.24 15:34:55 | 150 | 287,00 |
26.09.24 15:34:55 | 150 | 287,00 |
26.09.24 15:34:55 | 134 | 287,00 |
26.09.24 15:34:55 | 200 | 287,00 |
26.09.24 15:34:55 | 100 | 287,01 |
26.09.24 15:34:55 | 100 | 287,02 |
26.09.24 15:34:55 | 100 | 287,06 |
26.09.24 15:34:54 | 100 | 287,53 |
26.09.24 15:34:09 | 135 | 287,52 |
26.09.24 15:34:08 | 144 | 287,57 |
26.09.24 15:34:08 | 147 | 287,57 |
26.09.24 15:34:08 | 151 | 287,57 |
26.09.24 15:34:04 | 100 | 287,73 |
26.09.24 15:33:00 | 100 | 288,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:54 | 100 | 288,57 |
26.09.24 15:32:40 | 200 | 289,11 |
26.09.24 15:32:40 | 200 | 289,20 |
26.09.24 15:32:09 | 100 | 289,11 |
26.09.24 15:32:09 | 450 | 290,00 |
26.09.24 15:31:59 | 100 | 290,60 |
26.09.24 15:31:59 | 100 | 290,76 |
26.09.24 15:31:21 | 100 | 290,94 |
26.09.24 15:31:21 | 300 | 290,94 |
26.09.24 15:31:21 | 100 | 290,95 |
26.09.24 15:31:05 | 100 | 291,27 |
26.09.24 15:30:47 | 100 | 291,92 |
26.09.24 15:30:46 | 100 | 292,00 |
26.09.24 15:30:46 | 100 | 291,99 |
26.09.24 15:30:42 | 300 | 291,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:42 | 100 | 291,85 |
26.09.24 15:30:42 | 100 | 291,86 |
26.09.24 15:30:42 | 100 | 291,86 |
26.09.24 15:30:42 | 100 | 291,72 |
26.09.24 15:30:42 | 100 | 291,77 |
26.09.24 15:30:39 | 100 | 291,98 |
26.09.24 15:30:29 | 100 | 292,19 |
26.09.24 15:30:10 | 100 | 291,60 |
26.09.24 15:30:08 | 100 | 291,39 |
26.09.24 15:30:08 | 100 | 291,39 |
26.09.24 15:30:03 | 100 | 290,86 |
25.09.24 21:59:51 | 100 | 286,48 |
25.09.24 21:59:47 | 100 | 286,48 |
25.09.24 21:59:46 | 100 | 286,40 |
25.09.24 21:59:46 | 100 | 286,41 |