CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:32 | 100 | 285,22 |
26.09.24 15:51:32 | 100 | 285,14 |
26.09.24 15:51:32 | 100 | 285,14 |
26.09.24 15:51:32 | 100 | 285,14 |
26.09.24 15:51:32 | 100 | 285,32 |
26.09.24 15:51:32 | 100 | 285,36 |
26.09.24 15:51:12 | 100 | 285,19 |
26.09.24 15:50:59 | 100 | 285,10 |
26.09.24 15:50:40 | 100 | 285,44 |
26.09.24 15:50:22 | 100 | 285,74 |
26.09.24 15:50:22 | 100 | 285,74 |
26.09.24 15:50:16 | 100 | 285,73 |
26.09.24 15:48:11 | 100 | 284,40 |
26.09.24 15:47:47 | 100 | 284,53 |
26.09.24 15:47:44 | 100 | 284,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:33 | 100 | 284,95 |
26.09.24 15:47:07 | 100 | 284,15 |
26.09.24 15:46:38 | 100 | 285,00 |
26.09.24 15:46:38 | 130 | 285,00 |
26.09.24 15:46:38 | 300 | 285,00 |
26.09.24 15:46:38 | 150 | 285,00 |
26.09.24 15:46:38 | 100 | 285,28 |
26.09.24 15:46:27 | 150 | 285,33 |
26.09.24 15:46:26 | 100 | 285,36 |
26.09.24 15:45:55 | 100 | 285,85 |
26.09.24 15:45:00 | 100 | 285,79 |
26.09.24 15:44:59 | 100 | 286,00 |
26.09.24 15:44:59 | 100 | 286,10 |
26.09.24 15:43:53 | 154 | 286,47 |
26.09.24 15:43:07 | 100 | 286,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:19 | 100 | 286,98 |
26.09.24 15:41:10 | 100 | 286,84 |
26.09.24 15:40:53 | 100 | 286,86 |
26.09.24 15:40:28 | 200 | 286,91 |
26.09.24 15:40:28 | 100 | 287,00 |
26.09.24 15:40:06 | 100 | 287,58 |
26.09.24 15:39:51 | 100 | 287,51 |
26.09.24 15:39:43 | 100 | 287,54 |
26.09.24 15:39:43 | 101 | 287,52 |
26.09.24 15:38:34 | 100 | 288,16 |
26.09.24 15:38:34 | 100 | 288,05 |
26.09.24 15:38:34 | 100 | 287,91 |
26.09.24 15:36:28 | 100 | 287,25 |
26.09.24 15:36:23 | 100 | 287,31 |
26.09.24 15:36:23 | 100 | 287,28 |