CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:27 | 200 | 282,96 |
26.09.24 16:29:27 | 100 | 282,95 |
26.09.24 16:29:00 | 172 | 282,91 |
26.09.24 16:28:33 | 100 | 283,28 |
26.09.24 16:23:09 | 197 | 283,30 |
26.09.24 16:23:09 | 103 | 283,30 |
26.09.24 16:21:56 | 100 | 282,95 |
26.09.24 16:21:39 | 100 | 283,26 |
26.09.24 16:20:07 | 500 | 283,93 |
26.09.24 16:19:37 | 100 | 284,00 |
26.09.24 16:16:34 | 196 | 283,98 |
26.09.24 16:14:41 | 100 | 284,40 |
26.09.24 16:14:04 | 100 | 284,01 |
26.09.24 16:13:05 | 100 | 284,14 |
26.09.24 16:11:31 | 100 | 284,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:14 | 164 | 284,41 |
26.09.24 16:11:00 | 126 | 284,28 |
26.09.24 16:10:27 | 100 | 283,59 |
26.09.24 16:09:25 | 100 | 283,29 |
26.09.24 16:07:47 | 200 | 282,58 |
26.09.24 16:07:47 | 100 | 282,62 |
26.09.24 16:07:42 | 165 | 282,79 |
26.09.24 16:07:42 | 100 | 282,79 |
26.09.24 16:06:06 | 100 | 283,53 |
26.09.24 16:06:06 | 100 | 283,45 |
26.09.24 16:05:44 | 100 | 283,26 |
26.09.24 16:05:05 | 100 | 282,78 |
26.09.24 16:04:42 | 136 | 283,11 |
26.09.24 16:04:40 | 100 | 283,26 |
26.09.24 16:04:13 | 100 | 283,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:13 | 100 | 283,16 |
26.09.24 16:04:07 | 100 | 283,06 |
26.09.24 16:03:23 | 100 | 282,66 |
26.09.24 16:02:53 | 190 | 283,00 |
26.09.24 16:01:53 | 200 | 283,38 |
26.09.24 16:01:23 | 100 | 283,79 |
26.09.24 16:01:05 | 100 | 283,75 |
26.09.24 16:00:57 | 200 | 283,73 |
26.09.24 16:00:42 | 300 | 284,08 |
26.09.24 16:00:09 | 100 | 284,41 |
26.09.24 15:59:21 | 169 | 284,23 |
26.09.24 15:59:03 | 100 | 284,29 |
26.09.24 15:58:12 | 100 | 284,40 |
26.09.24 15:57:52 | 100 | 284,27 |
26.09.24 15:56:48 | 100 | 284,19 |