CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:40 | 200 | 278,44 |
26.09.24 16:58:40 | 100 | 278,39 |
26.09.24 16:57:38 | 167 | 278,64 |
26.09.24 16:57:34 | 100 | 278,60 |
26.09.24 16:56:51 | 200 | 278,60 |
26.09.24 16:56:18 | 100 | 278,48 |
26.09.24 16:56:17 | 100 | 278,50 |
26.09.24 16:55:58 | 100 | 278,11 |
26.09.24 16:55:58 | 100 | 278,11 |
26.09.24 16:55:55 | 167 | 278,09 |
26.09.24 16:55:35 | 100 | 278,55 |
26.09.24 16:55:30 | 125 | 278,70 |
26.09.24 16:55:30 | 200 | 278,71 |
26.09.24 16:55:29 | 100 | 278,74 |
26.09.24 16:55:29 | 100 | 278,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:01 | 100 | 279,14 |
26.09.24 16:54:08 | 100 | 279,18 |
26.09.24 16:53:54 | 100 | 279,08 |
26.09.24 16:53:46 | 100 | 279,07 |
26.09.24 16:53:08 | 100 | 279,08 |
26.09.24 16:53:08 | 100 | 279,06 |
26.09.24 16:53:03 | 100 | 278,73 |
26.09.24 16:52:57 | 100 | 278,59 |
26.09.24 16:52:46 | 100 | 278,75 |
26.09.24 16:52:40 | 100 | 278,73 |
26.09.24 16:52:40 | 167 | 278,71 |
26.09.24 16:52:37 | 100 | 278,85 |
26.09.24 16:52:34 | 100 | 278,85 |
26.09.24 16:52:21 | 100 | 279,06 |
26.09.24 16:52:20 | 106 | 279,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:19 | 100 | 279,10 |
26.09.24 16:52:19 | 100 | 279,18 |
26.09.24 16:52:19 | 167 | 279,18 |
26.09.24 16:52:00 | 100 | 279,39 |
26.09.24 16:51:42 | 100 | 279,45 |
26.09.24 16:51:42 | 100 | 279,52 |
26.09.24 16:51:42 | 100 | 279,80 |
26.09.24 16:51:41 | 100 | 279,71 |
26.09.24 16:51:41 | 400 | 279,79 |
26.09.24 16:51:41 | 131 | 280,00 |
26.09.24 16:51:41 | 300 | 280,00 |
26.09.24 16:51:41 | 200 | 280,00 |
26.09.24 16:51:41 | 500 | 280,00 |
26.09.24 16:51:41 | 100 | 280,00 |
26.09.24 16:51:41 | 200 | 280,00 |