CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:04 | 115 | 279,94 |
26.09.24 18:08:54 | 100 | 280,87 |
26.09.24 18:08:10 | 100 | 280,62 |
26.09.24 18:04:18 | 100 | 279,50 |
26.09.24 18:04:10 | 100 | 279,90 |
26.09.24 18:04:10 | 100 | 279,92 |
26.09.24 18:02:09 | 100 | 280,15 |
26.09.24 18:01:21 | 100 | 280,52 |
26.09.24 18:00:57 | 100 | 280,45 |
26.09.24 18:00:48 | 1,00 Tsd. | 280,65 |
26.09.24 18:00:09 | 100 | 280,97 |
26.09.24 18:00:09 | 100 | 281,00 |
26.09.24 18:00:09 | 100 | 281,00 |
26.09.24 17:58:50 | 100 | 281,24 |
26.09.24 17:57:56 | 100 | 281,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:50 | 100 | 281,25 |
26.09.24 17:57:00 | 166 | 281,02 |
26.09.24 17:56:00 | 100 | 280,77 |
26.09.24 17:53:24 | 100 | 280,92 |
26.09.24 17:53:24 | 100 | 280,93 |
26.09.24 17:53:20 | 100 | 280,96 |
26.09.24 17:51:31 | 100 | 280,76 |
26.09.24 17:51:31 | 100 | 280,76 |
26.09.24 17:46:31 | 100 | 280,53 |
26.09.24 17:44:22 | 100 | 280,38 |
26.09.24 17:43:52 | 100 | 280,38 |
26.09.24 17:40:59 | 100 | 280,00 |
26.09.24 17:38:47 | 100 | 279,96 |
26.09.24 17:35:20 | 100 | 280,03 |
26.09.24 17:35:20 | 100 | 280,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 100 | 279,95 |
26.09.24 17:34:33 | 100 | 279,98 |
26.09.24 17:33:58 | 100 | 280,00 |
26.09.24 17:31:49 | 100 | 279,17 |
26.09.24 17:29:09 | 100 | 279,42 |
26.09.24 17:28:41 | 100 | 279,01 |
26.09.24 17:28:41 | 148 | 279,02 |
26.09.24 17:28:26 | 100 | 278,88 |
26.09.24 17:28:08 | 100 | 279,00 |
26.09.24 17:28:08 | 100 | 279,02 |
26.09.24 17:27:58 | 100 | 279,10 |
26.09.24 17:27:25 | 100 | 279,00 |
26.09.24 17:27:03 | 200 | 279,26 |
26.09.24 17:26:32 | 100 | 279,57 |
26.09.24 17:26:32 | 100 | 279,57 |