CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:26 | 100 | 279,84 |
26.09.24 18:47:08 | 100 | 279,68 |
26.09.24 18:46:55 | 102 | 279,53 |
26.09.24 18:46:16 | 100 | 279,86 |
26.09.24 18:45:44 | 100 | 279,78 |
26.09.24 18:42:57 | 100 | 279,61 |
26.09.24 18:41:15 | 100 | 279,20 |
26.09.24 18:38:30 | 100 | 279,60 |
26.09.24 18:38:09 | 100 | 279,75 |
26.09.24 18:37:08 | 200 | 279,47 |
26.09.24 18:37:08 | 200 | 279,46 |
26.09.24 18:34:25 | 100 | 279,76 |
26.09.24 18:33:06 | 100 | 279,82 |
26.09.24 18:31:31 | 100 | 279,74 |
26.09.24 18:30:41 | 100 | 279,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:41 | 100 | 279,68 |
26.09.24 18:30:41 | 100 | 279,67 |
26.09.24 18:30:41 | 100 | 279,64 |
26.09.24 18:30:41 | 101 | 279,61 |
26.09.24 18:29:42 | 100 | 279,52 |
26.09.24 18:29:42 | 100 | 279,51 |
26.09.24 18:29:12 | 100 | 279,63 |
26.09.24 18:29:12 | 100 | 279,64 |
26.09.24 18:29:03 | 100 | 279,61 |
26.09.24 18:24:58 | 100 | 279,60 |
26.09.24 18:23:59 | 100 | 279,27 |
26.09.24 18:23:44 | 180 | 279,43 |
26.09.24 18:23:15 | 160 | 279,24 |
26.09.24 18:22:48 | 100 | 279,24 |
26.09.24 18:22:48 | 100 | 279,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:41 | 100 | 279,30 |
26.09.24 18:21:54 | 100 | 279,36 |
26.09.24 18:21:36 | 100 | 279,42 |
26.09.24 18:21:36 | 100 | 279,47 |
26.09.24 18:20:33 | 187 | 279,51 |
26.09.24 18:19:26 | 100 | 279,46 |
26.09.24 18:19:26 | 100 | 279,52 |
26.09.24 18:17:13 | 100 | 279,59 |
26.09.24 18:17:13 | 100 | 279,56 |
26.09.24 18:17:13 | 100 | 279,63 |
26.09.24 18:15:42 | 100 | 279,38 |
26.09.24 18:15:42 | 100 | 279,49 |
26.09.24 18:15:42 | 125 | 279,58 |
26.09.24 18:15:10 | 105 | 279,62 |
26.09.24 18:15:10 | 150 | 279,63 |