CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:19 | 100 | 279,12 |
26.09.24 19:19:19 | 100 | 279,12 |
26.09.24 19:18:24 | 100 | 279,18 |
26.09.24 19:18:04 | 116 | 279,21 |
26.09.24 19:17:33 | 167 | 278,96 |
26.09.24 19:17:33 | 100 | 278,96 |
26.09.24 19:17:33 | 100 | 279,08 |
26.09.24 19:17:33 | 141 | 279,07 |
26.09.24 19:17:25 | 127 | 279,06 |
26.09.24 19:16:41 | 100 | 279,01 |
26.09.24 19:16:16 | 100 | 278,81 |
26.09.24 19:16:16 | 100 | 278,81 |
26.09.24 19:16:15 | 100 | 278,81 |
26.09.24 19:16:15 | 100 | 278,81 |
26.09.24 19:16:12 | 100 | 278,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:12 | 100 | 278,87 |
26.09.24 19:16:07 | 100 | 278,87 |
26.09.24 19:16:07 | 100 | 278,87 |
26.09.24 19:15:48 | 100 | 278,97 |
26.09.24 19:15:36 | 100 | 278,95 |
26.09.24 19:15:36 | 100 | 278,96 |
26.09.24 19:14:25 | 100 | 279,04 |
26.09.24 19:14:05 | 196 | 278,95 |
26.09.24 19:13:46 | 100 | 279,06 |
26.09.24 19:13:46 | 100 | 279,06 |
26.09.24 19:12:58 | 100 | 279,38 |
26.09.24 19:12:55 | 100 | 279,49 |
26.09.24 19:12:54 | 100 | 279,59 |
26.09.24 19:12:22 | 100 | 279,61 |
26.09.24 19:11:33 | 100 | 279,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:36 | 100 | 279,69 |
26.09.24 19:07:48 | 100 | 279,78 |
26.09.24 19:07:40 | 100 | 279,74 |
26.09.24 19:05:18 | 100 | 279,52 |
26.09.24 19:02:42 | 100 | 279,15 |
26.09.24 19:02:17 | 100 | 279,09 |
26.09.24 19:01:46 | 100 | 279,11 |
26.09.24 19:01:34 | 100 | 279,18 |
26.09.24 19:00:22 | 100 | 279,60 |
26.09.24 18:59:23 | 107 | 279,57 |
26.09.24 18:59:18 | 100 | 279,70 |
26.09.24 18:59:18 | 100 | 279,67 |
26.09.24 18:58:11 | 100 | 279,44 |
26.09.24 18:57:34 | 100 | 279,47 |
26.09.24 18:57:34 | 100 | 279,70 |