CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:21 | 100 | 281,27 |
26.09.24 20:54:15 | 100 | 281,13 |
26.09.24 20:53:24 | 138 | 281,23 |
26.09.24 20:52:57 | 100 | 281,21 |
26.09.24 20:52:52 | 193 | 281,12 |
26.09.24 20:52:52 | 307 | 281,12 |
26.09.24 20:52:52 | 500 | 281,13 |
26.09.24 20:49:11 | 300 | 281,03 |
26.09.24 20:49:11 | 100 | 281,03 |
26.09.24 20:48:49 | 302 | 281,13 |
26.09.24 20:44:35 | 100 | 280,94 |
26.09.24 20:44:25 | 100 | 281,06 |
26.09.24 20:44:17 | 100 | 281,15 |
26.09.24 20:40:25 | 300 | 281,11 |
26.09.24 20:39:54 | 100 | 281,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:50 | 100 | 281,16 |
26.09.24 20:37:14 | 100 | 281,12 |
26.09.24 20:37:14 | 200 | 281,12 |
26.09.24 20:37:14 | 100 | 281,12 |
26.09.24 20:37:14 | 100 | 281,12 |
26.09.24 20:36:23 | 100 | 281,00 |
26.09.24 20:36:23 | 100 | 281,00 |
26.09.24 20:36:23 | 100 | 281,02 |
26.09.24 20:36:23 | 100 | 281,02 |
26.09.24 20:36:23 | 100 | 281,09 |
26.09.24 20:36:01 | 108 | 281,01 |
26.09.24 20:36:01 | 100 | 281,01 |
26.09.24 20:33:56 | 100 | 280,67 |
26.09.24 20:33:56 | 100 | 280,67 |
26.09.24 20:33:50 | 100 | 280,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:50 | 129 | 280,71 |
26.09.24 20:33:50 | 100 | 280,71 |
26.09.24 20:33:12 | 148 | 280,46 |
26.09.24 20:31:34 | 100 | 280,55 |
26.09.24 20:31:34 | 100 | 280,55 |
26.09.24 20:31:34 | 100 | 280,51 |
26.09.24 20:31:15 | 100 | 280,36 |
26.09.24 20:31:15 | 100 | 280,35 |
26.09.24 20:29:56 | 100 | 280,43 |
26.09.24 20:26:09 | 100 | 280,26 |
26.09.24 20:26:09 | 100 | 280,25 |
26.09.24 20:26:09 | 100 | 280,25 |
26.09.24 20:23:01 | 100 | 279,63 |
26.09.24 20:23:01 | 100 | 279,63 |
26.09.24 20:23:01 | 100 | 279,64 |