CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:16 | 150 | 282,42 |
27.09.24 15:36:16 | 150 | 282,40 |
27.09.24 15:36:16 | 100 | 282,40 |
27.09.24 15:36:16 | 100 | 282,39 |
27.09.24 15:34:10 | 600 | 282,59 |
27.09.24 15:34:07 | 100 | 282,52 |
27.09.24 15:33:39 | 100 | 282,21 |
27.09.24 15:33:39 | 100 | 282,16 |
27.09.24 15:33:06 | 600 | 281,85 |
27.09.24 15:32:55 | 100 | 281,62 |
27.09.24 15:32:36 | 168 | 281,38 |
27.09.24 15:32:36 | 232 | 281,38 |
27.09.24 15:30:30 | 100 | 282,32 |
27.09.24 15:30:30 | 100 | 282,32 |
27.09.24 15:30:30 | 100 | 282,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:30 | 100 | 282,32 |
27.09.24 15:30:30 | 100 | 282,32 |
27.09.24 15:30:13 | 100 | 282,35 |
27.09.24 15:30:06 | 300 | 283,18 |
26.09.24 21:59:51 | 100 | 281,49 |
26.09.24 21:59:00 | 100 | 281,70 |
26.09.24 21:58:25 | 100 | 281,78 |
26.09.24 21:58:25 | 100 | 281,78 |
26.09.24 21:57:18 | 100 | 281,62 |
26.09.24 21:57:18 | 100 | 281,61 |
26.09.24 21:57:18 | 100 | 281,61 |
26.09.24 21:57:17 | 100 | 281,61 |
26.09.24 21:57:05 | 150 | 281,53 |
26.09.24 21:57:05 | 100 | 281,50 |
26.09.24 21:56:32 | 100 | 281,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:40 | 108 | 282,17 |
26.09.24 21:55:20 | 100 | 282,25 |
26.09.24 21:55:01 | 100 | 282,17 |
26.09.24 21:55:01 | 100 | 282,17 |
26.09.24 21:55:01 | 100 | 282,17 |
26.09.24 21:54:50 | 100 | 282,36 |
26.09.24 21:54:50 | 100 | 282,35 |
26.09.24 21:54:40 | 100 | 282,34 |
26.09.24 21:53:51 | 100 | 281,76 |
26.09.24 21:53:40 | 100 | 281,78 |
26.09.24 21:50:04 | 100 | 281,58 |
26.09.24 21:50:00 | 100 | 281,67 |
26.09.24 21:50:00 | 100 | 281,67 |
26.09.24 21:48:51 | 100 | 281,70 |
26.09.24 21:48:12 | 100 | 281,86 |