CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:53 | 100 | 283,82 |
27.09.24 15:44:31 | 100 | 283,62 |
27.09.24 15:44:31 | 100 | 283,53 |
27.09.24 15:44:31 | 140 | 283,41 |
27.09.24 15:44:31 | 100 | 283,41 |
27.09.24 15:44:00 | 113 | 283,20 |
27.09.24 15:43:43 | 100 | 282,93 |
27.09.24 15:43:31 | 100 | 282,84 |
27.09.24 15:43:31 | 100 | 282,87 |
27.09.24 15:43:14 | 100 | 283,01 |
27.09.24 15:43:14 | 100 | 283,22 |
27.09.24 15:43:00 | 100 | 283,40 |
27.09.24 15:42:21 | 100 | 283,92 |
27.09.24 15:41:21 | 100 | 283,69 |
27.09.24 15:41:02 | 259 | 283,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:02 | 100 | 283,46 |
27.09.24 15:41:02 | 100 | 283,44 |
27.09.24 15:41:02 | 100 | 283,45 |
27.09.24 15:41:02 | 100 | 283,45 |
27.09.24 15:41:02 | 150 | 283,49 |
27.09.24 15:40:58 | 150 | 283,22 |
27.09.24 15:40:23 | 100 | 282,97 |
27.09.24 15:40:23 | 300 | 282,97 |
27.09.24 15:40:23 | 100 | 282,88 |
27.09.24 15:40:23 | 100 | 282,91 |
27.09.24 15:39:25 | 100 | 282,71 |
27.09.24 15:39:25 | 100 | 282,72 |
27.09.24 15:39:25 | 100 | 282,72 |
27.09.24 15:39:25 | 100 | 282,72 |
27.09.24 15:39:24 | 100 | 282,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:47 | 100 | 282,35 |
27.09.24 15:38:35 | 100 | 282,30 |
27.09.24 15:38:35 | 150 | 282,28 |
27.09.24 15:38:35 | 100 | 282,25 |
27.09.24 15:38:35 | 100 | 282,20 |
27.09.24 15:38:35 | 100 | 282,18 |
27.09.24 15:38:17 | 293 | 282,00 |
27.09.24 15:38:10 | 100 | 281,89 |
27.09.24 15:37:45 | 100 | 282,11 |
27.09.24 15:36:30 | 100 | 283,46 |
27.09.24 15:36:30 | 100 | 283,47 |
27.09.24 15:36:24 | 100 | 283,22 |
27.09.24 15:36:16 | 100 | 282,43 |
27.09.24 15:36:16 | 100 | 282,43 |
27.09.24 15:36:16 | 410 | 282,43 |