CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:55 | 100 | 283,75 |
27.09.24 16:10:19 | 100 | 282,89 |
27.09.24 16:10:19 | 100 | 282,92 |
27.09.24 16:08:27 | 200 | 282,05 |
27.09.24 16:07:18 | 100 | 281,81 |
27.09.24 16:07:16 | 100 | 282,00 |
27.09.24 16:07:16 | 100 | 281,98 |
27.09.24 16:07:15 | 100 | 281,93 |
27.09.24 16:06:51 | 100 | 281,82 |
27.09.24 16:05:16 | 136 | 281,78 |
27.09.24 16:03:59 | 100 | 282,79 |
27.09.24 16:03:33 | 100 | 282,63 |
27.09.24 16:03:08 | 100 | 282,48 |
27.09.24 16:02:26 | 100 | 282,75 |
27.09.24 16:00:32 | 530 | 283,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:32 | 100 | 283,64 |
27.09.24 16:00:32 | 100 | 283,68 |
27.09.24 16:00:32 | 100 | 283,68 |
27.09.24 16:00:30 | 120 | 283,50 |
27.09.24 16:00:18 | 166 | 283,50 |
27.09.24 16:00:18 | 134 | 283,50 |
27.09.24 15:58:02 | 100 | 283,00 |
27.09.24 15:56:48 | 300 | 283,39 |
27.09.24 15:56:22 | 600 | 283,62 |
27.09.24 15:56:22 | 275 | 283,61 |
27.09.24 15:56:22 | 200 | 283,61 |
27.09.24 15:56:22 | 100 | 283,61 |
27.09.24 15:55:32 | 140 | 282,95 |
27.09.24 15:54:39 | 200 | 282,88 |
27.09.24 15:54:39 | 171 | 282,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:21 | 100 | 283,20 |
27.09.24 15:53:35 | 100 | 283,18 |
27.09.24 15:52:24 | 100 | 283,39 |
27.09.24 15:52:22 | 100 | 283,60 |
27.09.24 15:51:52 | 193 | 284,00 |
27.09.24 15:51:02 | 100 | 283,84 |
27.09.24 15:50:16 | 100 | 283,99 |
27.09.24 15:50:16 | 100 | 284,00 |
27.09.24 15:50:16 | 100 | 283,94 |
27.09.24 15:50:16 | 144 | 283,95 |
27.09.24 15:47:23 | 102 | 283,47 |
27.09.24 15:46:08 | 100 | 283,85 |
27.09.24 15:46:04 | 100 | 283,80 |
27.09.24 15:45:54 | 100 | 283,85 |
27.09.24 15:45:54 | 100 | 283,85 |