CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:32 | 100 | 286,27 |
27.09.24 19:01:32 | 100 | 286,29 |
27.09.24 19:01:32 | 100 | 286,29 |
27.09.24 19:01:30 | 100 | 286,31 |
27.09.24 19:01:27 | 100 | 286,23 |
27.09.24 19:01:27 | 100 | 286,23 |
27.09.24 19:01:16 | 200 | 286,11 |
27.09.24 19:01:16 | 126 | 286,10 |
27.09.24 19:01:15 | 100 | 286,08 |
27.09.24 19:00:59 | 100 | 285,94 |
27.09.24 19:00:31 | 100 | 285,86 |
27.09.24 19:00:04 | 100 | 285,80 |
27.09.24 18:56:20 | 100 | 285,77 |
27.09.24 18:55:20 | 100 | 285,67 |
27.09.24 18:51:31 | 100 | 285,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:31 | 100 | 285,78 |
27.09.24 18:51:31 | 100 | 285,78 |
27.09.24 18:47:03 | 100 | 285,73 |
27.09.24 18:46:04 | 300 | 285,67 |
27.09.24 18:46:04 | 188 | 285,66 |
27.09.24 18:45:42 | 100 | 285,62 |
27.09.24 18:45:16 | 100 | 285,55 |
27.09.24 18:45:15 | 100 | 285,48 |
27.09.24 18:43:50 | 600 | 285,26 |
27.09.24 18:43:50 | 100 | 285,23 |
27.09.24 18:43:47 | 100 | 285,23 |
27.09.24 18:43:46 | 100 | 285,21 |
27.09.24 18:41:58 | 178 | 284,99 |
27.09.24 18:41:58 | 100 | 284,98 |
27.09.24 18:41:11 | 100 | 285,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:46 | 100 | 285,04 |
27.09.24 18:40:46 | 150 | 284,98 |
27.09.24 18:40:46 | 100 | 284,90 |
27.09.24 18:39:52 | 100 | 284,84 |
27.09.24 18:38:08 | 100 | 284,57 |
27.09.24 18:37:48 | 100 | 284,63 |
27.09.24 18:36:07 | 100 | 284,45 |
27.09.24 18:35:06 | 100 | 284,33 |
27.09.24 18:35:06 | 100 | 284,30 |
27.09.24 18:33:46 | 100 | 284,21 |
27.09.24 18:33:46 | 100 | 284,18 |
27.09.24 18:33:45 | 100 | 284,08 |
27.09.24 18:33:45 | 100 | 284,02 |
27.09.24 18:31:31 | 100 | 284,37 |
27.09.24 18:31:31 | 300 | 284,31 |