CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:31 | 100 | 284,29 |
27.09.24 18:30:21 | 100 | 284,14 |
27.09.24 18:28:19 | 100 | 284,00 |
27.09.24 18:28:19 | 100 | 284,08 |
27.09.24 18:28:19 | 100 | 284,07 |
27.09.24 18:25:47 | 100 | 283,50 |
27.09.24 18:25:45 | 100 | 283,41 |
27.09.24 18:22:56 | 100 | 283,21 |
27.09.24 18:21:23 | 100 | 282,90 |
27.09.24 18:18:28 | 100 | 283,01 |
27.09.24 18:17:53 | 100 | 283,16 |
27.09.24 18:16:53 | 100 | 283,22 |
27.09.24 18:16:53 | 300 | 283,22 |
27.09.24 18:16:53 | 400 | 283,22 |
27.09.24 18:16:53 | 100 | 283,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:35 | 100 | 282,97 |
27.09.24 18:15:34 | 100 | 283,00 |
27.09.24 18:14:08 | 100 | 282,99 |
27.09.24 18:14:08 | 100 | 282,93 |
27.09.24 18:06:51 | 298 | 283,56 |
27.09.24 18:03:07 | 100 | 283,25 |
27.09.24 17:59:23 | 100 | 283,21 |
27.09.24 17:59:23 | 100 | 283,15 |
27.09.24 17:54:28 | 100 | 283,38 |
27.09.24 17:50:33 | 100 | 283,37 |
27.09.24 17:50:25 | 100 | 283,26 |
27.09.24 17:50:02 | 100 | 283,27 |
27.09.24 17:48:45 | 100 | 283,89 |
27.09.24 17:48:45 | 100 | 283,89 |
27.09.24 17:48:13 | 100 | 283,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:09 | 100 | 284,30 |
27.09.24 17:46:09 | 100 | 284,33 |
27.09.24 17:43:14 | 300 | 284,31 |
27.09.24 17:42:21 | 288 | 284,23 |
27.09.24 17:42:17 | 190 | 284,19 |
27.09.24 17:41:30 | 100 | 283,86 |
27.09.24 17:41:30 | 148 | 283,87 |
27.09.24 17:41:24 | 400 | 283,83 |
27.09.24 17:41:24 | 400 | 283,82 |
27.09.24 17:41:24 | 100 | 283,79 |
27.09.24 17:41:24 | 102 | 283,83 |
27.09.24 17:41:24 | 100 | 283,83 |
27.09.24 17:41:24 | 100 | 283,83 |
27.09.24 17:41:24 | 132 | 283,81 |
27.09.24 17:41:24 | 559 | 283,81 |