CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:11 | 100 | 285,83 |
27.09.24 21:48:11 | 114 | 285,83 |
27.09.24 21:48:03 | 105 | 285,83 |
27.09.24 21:47:53 | 291 | 285,83 |
27.09.24 21:47:23 | 140 | 285,85 |
27.09.24 21:47:01 | 100 | 285,82 |
27.09.24 21:46:53 | 100 | 285,87 |
27.09.24 21:46:52 | 100 | 285,88 |
27.09.24 21:46:14 | 106 | 285,76 |
27.09.24 21:45:26 | 100 | 285,92 |
27.09.24 21:45:15 | 107 | 285,91 |
27.09.24 21:45:15 | 193 | 285,91 |
27.09.24 21:45:07 | 100 | 285,90 |
27.09.24 21:45:07 | 100 | 285,91 |
27.09.24 21:44:52 | 100 | 285,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:52 | 100 | 285,84 |
27.09.24 21:44:00 | 100 | 285,73 |
27.09.24 21:43:18 | 100 | 285,74 |
27.09.24 21:42:36 | 100 | 285,59 |
27.09.24 21:42:09 | 100 | 285,75 |
27.09.24 21:42:09 | 100 | 285,76 |
27.09.24 21:42:09 | 150 | 285,76 |
27.09.24 21:42:09 | 167 | 285,77 |
27.09.24 21:42:09 | 100 | 285,77 |
27.09.24 21:42:09 | 100 | 285,77 |
27.09.24 21:41:24 | 100 | 285,59 |
27.09.24 21:41:12 | 100 | 285,59 |
27.09.24 21:40:17 | 113 | 285,60 |
27.09.24 21:40:08 | 100 | 285,59 |
27.09.24 21:40:08 | 106 | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:08 | 100 | 285,61 |
27.09.24 21:39:01 | 100 | 285,77 |
27.09.24 21:38:23 | 100 | 285,77 |
27.09.24 21:36:57 | 100 | 285,63 |
27.09.24 21:36:57 | 100 | 285,63 |
27.09.24 21:35:34 | 100 | 285,56 |
27.09.24 21:35:33 | 100 | 285,51 |
27.09.24 21:35:33 | 100 | 285,49 |
27.09.24 21:35:23 | 300 | 285,49 |
27.09.24 21:35:23 | 196 | 285,51 |
27.09.24 21:35:23 | 101 | 285,51 |
27.09.24 21:35:09 | 100 | 285,64 |
27.09.24 21:34:47 | 100 | 285,67 |
27.09.24 21:34:47 | 114 | 285,70 |
27.09.24 21:34:47 | 101 | 285,70 |