CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:22 | 150 | 285,91 |
27.09.24 21:57:34 | 100 | 285,88 |
27.09.24 21:57:14 | 100 | 285,88 |
27.09.24 21:56:55 | 100 | 285,97 |
27.09.24 21:56:13 | 100 | 286,00 |
27.09.24 21:56:12 | 100 | 286,00 |
27.09.24 21:56:09 | 100 | 285,87 |
27.09.24 21:56:05 | 100 | 285,80 |
27.09.24 21:56:05 | 100 | 285,80 |
27.09.24 21:55:49 | 100 | 285,94 |
27.09.24 21:55:49 | 100 | 285,94 |
27.09.24 21:55:43 | 157 | 285,93 |
27.09.24 21:55:43 | 103 | 285,97 |
27.09.24 21:55:20 | 100 | 286,13 |
27.09.24 21:55:20 | 100 | 286,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:20 | 100 | 286,15 |
27.09.24 21:54:50 | 100 | 285,90 |
27.09.24 21:54:50 | 100 | 285,90 |
27.09.24 21:54:50 | 100 | 285,83 |
27.09.24 21:54:30 | 100 | 285,83 |
27.09.24 21:54:30 | 178 | 285,85 |
27.09.24 21:52:50 | 100 | 286,04 |
27.09.24 21:52:03 | 100 | 286,14 |
27.09.24 21:51:46 | 100 | 286,15 |
27.09.24 21:51:43 | 620 | 286,10 |
27.09.24 21:51:43 | 150 | 286,10 |
27.09.24 21:51:39 | 300 | 285,97 |
27.09.24 21:51:39 | 100 | 285,96 |
27.09.24 21:51:21 | 100 | 285,79 |
27.09.24 21:51:12 | 100 | 285,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:39 | 100 | 285,75 |
27.09.24 21:50:39 | 100 | 285,77 |
27.09.24 21:50:06 | 100 | 285,80 |
27.09.24 21:50:03 | 100 | 285,91 |
27.09.24 21:50:03 | 100 | 285,94 |
27.09.24 21:50:02 | 150 | 285,90 |
27.09.24 21:50:02 | 200 | 285,88 |
27.09.24 21:50:02 | 100 | 285,88 |
27.09.24 21:50:01 | 100 | 285,90 |
27.09.24 21:50:01 | 100 | 285,88 |
27.09.24 21:50:00 | 100 | 285,87 |
27.09.24 21:49:59 | 100 | 285,84 |
27.09.24 21:49:59 | 100 | 285,85 |
27.09.24 21:49:22 | 100 | 285,83 |
27.09.24 21:48:23 | 290 | 285,79 |