CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:01 | 100 | 283,39 |
30.09.24 16:00:50 | 100 | 283,34 |
30.09.24 16:00:15 | 100 | 283,42 |
30.09.24 15:57:57 | 200 | 284,14 |
30.09.24 15:51:34 | 248 | 283,41 |
30.09.24 15:51:32 | 147 | 283,41 |
30.09.24 15:51:32 | 215 | 283,46 |
30.09.24 15:51:32 | 150 | 283,46 |
30.09.24 15:51:32 | 150 | 283,46 |
30.09.24 15:51:32 | 150 | 283,46 |
30.09.24 15:49:09 | 100 | 283,50 |
30.09.24 15:48:57 | 150 | 283,65 |
30.09.24 15:48:57 | 100 | 283,65 |
30.09.24 15:48:57 | 253 | 283,66 |
30.09.24 15:48:55 | 200 | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:55 | 198 | 283,51 |
30.09.24 15:45:38 | 100 | 283,56 |
30.09.24 15:45:38 | 100 | 283,62 |
30.09.24 15:44:40 | 100 | 283,77 |
30.09.24 15:44:40 | 100 | 283,77 |
30.09.24 15:42:32 | 100 | 283,86 |
30.09.24 15:42:32 | 100 | 283,87 |
30.09.24 15:42:32 | 100 | 283,86 |
30.09.24 15:42:14 | 100 | 283,95 |
30.09.24 15:40:29 | 100 | 284,09 |
30.09.24 15:38:55 | 100 | 284,26 |
30.09.24 15:38:31 | 100 | 284,10 |
30.09.24 15:37:13 | 100 | 285,06 |
30.09.24 15:35:57 | 100 | 284,31 |
30.09.24 15:32:15 | 289 | 283,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:15 | 275 | 283,34 |
30.09.24 15:32:15 | 1,04 Tsd. | 283,34 |
30.09.24 15:32:13 | 100 | 283,79 |
30.09.24 15:30:57 | 100 | 283,85 |
30.09.24 15:30:18 | 100 | 284,55 |
30.09.24 15:30:18 | 100 | 284,55 |
27.09.24 21:59:42 | 100 | 285,85 |
27.09.24 21:59:21 | 100 | 285,79 |
27.09.24 21:59:16 | 100 | 285,76 |
27.09.24 21:59:07 | 100 | 285,87 |
27.09.24 21:58:59 | 100 | 285,87 |
27.09.24 21:58:55 | 100 | 285,85 |
27.09.24 21:58:55 | 100 | 285,87 |
27.09.24 21:58:24 | 100 | 285,93 |
27.09.24 21:58:23 | 160 | 285,94 |