CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:47 | 100 | 285,75 |
27.09.24 21:34:47 | 100 | 285,75 |
27.09.24 21:34:47 | 100 | 285,75 |
27.09.24 21:34:47 | 100 | 285,76 |
27.09.24 21:34:42 | 100 | 285,84 |
27.09.24 21:34:42 | 100 | 285,84 |
27.09.24 21:33:19 | 500 | 285,86 |
27.09.24 21:33:04 | 400 | 285,81 |
27.09.24 21:33:03 | 109 | 285,68 |
27.09.24 21:32:49 | 114 | 285,68 |
27.09.24 21:32:49 | 300 | 285,68 |
27.09.24 21:32:49 | 200 | 285,68 |
27.09.24 21:32:49 | 100 | 285,68 |
27.09.24 21:32:49 | 100 | 285,69 |
27.09.24 21:32:42 | 364 | 285,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:42 | 100 | 285,85 |
27.09.24 21:31:50 | 100 | 285,81 |
27.09.24 21:31:11 | 100 | 285,71 |
27.09.24 21:31:09 | 100 | 285,69 |
27.09.24 21:30:33 | 100 | 285,55 |
27.09.24 21:30:33 | 100 | 285,54 |
27.09.24 21:30:33 | 100 | 285,63 |
27.09.24 21:30:15 | 100 | 285,76 |
27.09.24 21:30:15 | 100 | 285,76 |
27.09.24 21:30:09 | 200 | 285,71 |
27.09.24 21:30:09 | 200 | 285,70 |
27.09.24 21:30:00 | 100 | 285,75 |
27.09.24 21:28:57 | 100 | 285,66 |
27.09.24 21:28:28 | 100 | 285,60 |
27.09.24 21:28:25 | 100 | 285,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:14 | 100 | 285,39 |
27.09.24 21:26:49 | 100 | 285,32 |
27.09.24 21:26:49 | 100 | 285,27 |
27.09.24 21:24:57 | 167 | 285,64 |
27.09.24 21:21:54 | 420 | 286,13 |
27.09.24 21:21:50 | 100 | 286,15 |
27.09.24 21:21:17 | 100 | 286,01 |
27.09.24 21:19:48 | 184 | 285,80 |
27.09.24 21:19:48 | 116 | 285,80 |
27.09.24 21:17:02 | 100 | 285,87 |
27.09.24 21:17:02 | 100 | 285,87 |
27.09.24 21:17:01 | 100 | 285,84 |
27.09.24 21:17:01 | 125 | 285,84 |
27.09.24 21:16:33 | 100 | 285,86 |
27.09.24 21:16:33 | 100 | 285,86 |