CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:30 | 100 | 285,91 |
27.09.24 21:16:20 | 200 | 285,98 |
27.09.24 21:15:36 | 126 | 285,78 |
27.09.24 21:14:44 | 100 | 285,64 |
27.09.24 21:11:29 | 100 | 285,21 |
27.09.24 21:10:54 | 210 | 285,05 |
27.09.24 21:10:02 | 100 | 285,39 |
27.09.24 21:10:01 | 100 | 285,45 |
27.09.24 21:09:55 | 100 | 285,56 |
27.09.24 21:09:55 | 100 | 285,54 |
27.09.24 21:09:55 | 400 | 285,46 |
27.09.24 21:09:34 | 318 | 285,46 |
27.09.24 21:09:34 | 100 | 285,45 |
27.09.24 21:09:34 | 150 | 285,32 |
27.09.24 21:09:31 | 100 | 285,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:14 | 105 | 285,01 |
27.09.24 21:09:14 | 100 | 285,02 |
27.09.24 21:07:34 | 170 | 284,97 |
27.09.24 21:07:34 | 100 | 284,97 |
27.09.24 21:06:46 | 126 | 285,06 |
27.09.24 21:06:07 | 100 | 285,06 |
27.09.24 21:04:09 | 100 | 284,81 |
27.09.24 21:02:33 | 183 | 284,75 |
27.09.24 20:58:11 | 112 | 284,75 |
27.09.24 20:58:11 | 100 | 284,77 |
27.09.24 20:53:13 | 100 | 284,50 |
27.09.24 20:52:10 | 100 | 284,65 |
27.09.24 20:49:06 | 100 | 284,34 |
27.09.24 20:46:45 | 100 | 284,49 |
27.09.24 20:45:30 | 100 | 284,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:33 | 100 | 284,17 |
27.09.24 20:43:16 | 100 | 284,15 |
27.09.24 20:40:33 | 100 | 283,93 |
27.09.24 20:39:56 | 100 | 284,02 |
27.09.24 20:37:21 | 100 | 283,81 |
27.09.24 20:35:20 | 400 | 284,03 |
27.09.24 20:35:09 | 126 | 284,04 |
27.09.24 20:32:07 | 100 | 284,00 |
27.09.24 20:32:04 | 600 | 283,91 |
27.09.24 20:32:02 | 100 | 283,85 |
27.09.24 20:32:02 | 100 | 283,85 |
27.09.24 20:31:34 | 100 | 283,79 |
27.09.24 20:31:12 | 100 | 283,89 |
27.09.24 20:26:39 | 100 | 284,72 |
27.09.24 20:26:37 | 125 | 285,00 |