CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:33 | 600 | 283,62 |
27.09.24 17:40:33 | 100 | 283,62 |
27.09.24 17:35:55 | 100 | 283,63 |
27.09.24 17:35:55 | 100 | 283,63 |
27.09.24 17:34:31 | 100 | 283,38 |
27.09.24 17:31:50 | 100 | 283,07 |
27.09.24 17:26:01 | 100 | 282,81 |
27.09.24 17:25:28 | 100 | 282,67 |
27.09.24 17:22:12 | 100 | 282,85 |
27.09.24 17:21:33 | 100 | 282,74 |
27.09.24 17:20:02 | 100 | 282,60 |
27.09.24 17:19:19 | 100 | 282,53 |
27.09.24 17:16:26 | 100 | 282,32 |
27.09.24 17:15:28 | 100 | 282,44 |
27.09.24 17:10:38 | 100 | 283,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:50 | 100 | 283,35 |
27.09.24 17:07:47 | 100 | 283,29 |
27.09.24 17:04:00 | 100 | 284,24 |
27.09.24 17:03:51 | 100 | 284,28 |
27.09.24 17:03:29 | 100 | 284,57 |
27.09.24 17:03:29 | 100 | 284,58 |
27.09.24 17:03:04 | 100 | 284,25 |
27.09.24 17:02:08 | 100 | 284,16 |
27.09.24 16:57:58 | 100 | 284,52 |
27.09.24 16:57:33 | 100 | 284,38 |
27.09.24 16:57:10 | 100 | 284,42 |
27.09.24 16:56:51 | 100 | 284,40 |
27.09.24 16:52:33 | 100 | 283,52 |
27.09.24 16:50:05 | 100 | 283,41 |
27.09.24 16:49:49 | 100 | 283,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:08 | 100 | 283,53 |
27.09.24 16:47:02 | 100 | 283,84 |
27.09.24 16:46:26 | 100 | 283,64 |
27.09.24 16:46:20 | 100 | 283,76 |
27.09.24 16:45:43 | 100 | 283,88 |
27.09.24 16:45:12 | 100 | 284,18 |
27.09.24 16:45:12 | 100 | 284,18 |
27.09.24 16:45:12 | 100 | 284,18 |
27.09.24 16:45:12 | 100 | 284,18 |
27.09.24 16:45:12 | 100 | 284,18 |
27.09.24 16:45:12 | 100 | 284,26 |
27.09.24 16:44:35 | 100 | 284,28 |
27.09.24 16:44:35 | 100 | 284,27 |
27.09.24 16:44:35 | 200 | 284,21 |
27.09.24 16:44:18 | 100 | 283,99 |