CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:09 | 100 | 283,76 |
27.09.24 16:43:36 | 100 | 283,61 |
27.09.24 16:43:31 | 100 | 283,27 |
27.09.24 16:43:25 | 168 | 283,30 |
27.09.24 16:43:25 | 168 | 283,22 |
27.09.24 16:43:17 | 100 | 283,09 |
27.09.24 16:43:06 | 168 | 282,91 |
27.09.24 16:43:04 | 167 | 282,88 |
27.09.24 16:40:33 | 100 | 282,86 |
27.09.24 16:40:22 | 100 | 282,75 |
27.09.24 16:39:20 | 100 | 282,39 |
27.09.24 16:36:05 | 100 | 282,29 |
27.09.24 16:35:41 | 100 | 282,04 |
27.09.24 16:35:04 | 192 | 281,95 |
27.09.24 16:35:04 | 400 | 281,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:11 | 100 | 282,07 |
27.09.24 16:32:04 | 100 | 282,32 |
27.09.24 16:31:15 | 100 | 282,70 |
27.09.24 16:30:16 | 100 | 282,67 |
27.09.24 16:30:16 | 100 | 282,68 |
27.09.24 16:30:16 | 137 | 282,67 |
27.09.24 16:30:16 | 100 | 282,69 |
27.09.24 16:30:14 | 100 | 282,86 |
27.09.24 16:29:01 | 100 | 283,14 |
27.09.24 16:28:57 | 100 | 283,32 |
27.09.24 16:28:54 | 100 | 283,15 |
27.09.24 16:28:03 | 100 | 282,84 |
27.09.24 16:25:33 | 100 | 282,81 |
27.09.24 16:24:48 | 100 | 282,85 |
27.09.24 16:18:43 | 100 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:38 | 100 | 283,27 |
27.09.24 16:17:59 | 100 | 283,07 |
27.09.24 16:15:53 | 100 | 283,63 |
27.09.24 16:15:07 | 100 | 284,04 |
27.09.24 16:15:07 | 100 | 284,10 |
27.09.24 16:15:05 | 100 | 284,10 |
27.09.24 16:14:40 | 100 | 284,05 |
27.09.24 16:14:40 | 100 | 284,10 |
27.09.24 16:14:33 | 100 | 284,28 |
27.09.24 16:14:32 | 100 | 284,20 |
27.09.24 16:14:08 | 100 | 284,14 |
27.09.24 16:13:09 | 100 | 283,68 |
27.09.24 16:12:45 | 100 | 283,79 |
27.09.24 16:12:41 | 100 | 283,97 |
27.09.24 16:11:56 | 100 | 283,99 |