CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:51 | 105 | 281,93 |
26.09.24 21:47:51 | 100 | 281,93 |
26.09.24 21:47:30 | 110 | 282,05 |
26.09.24 21:46:53 | 100 | 281,97 |
26.09.24 21:46:53 | 100 | 281,97 |
26.09.24 21:46:52 | 100 | 282,02 |
26.09.24 21:46:52 | 125 | 282,07 |
26.09.24 21:46:27 | 100 | 282,15 |
26.09.24 21:46:23 | 100 | 282,12 |
26.09.24 21:46:23 | 100 | 282,12 |
26.09.24 21:46:01 | 100 | 281,99 |
26.09.24 21:45:38 | 100 | 281,90 |
26.09.24 21:45:33 | 100 | 281,92 |
26.09.24 21:45:29 | 198 | 281,95 |
26.09.24 21:45:29 | 200 | 281,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:28 | 100 | 282,00 |
26.09.24 21:44:29 | 100 | 282,00 |
26.09.24 21:44:29 | 100 | 282,00 |
26.09.24 21:43:37 | 100 | 281,95 |
26.09.24 21:43:35 | 100 | 282,02 |
26.09.24 21:42:21 | 100 | 282,09 |
26.09.24 21:41:38 | 100 | 282,50 |
26.09.24 21:41:38 | 100 | 282,50 |
26.09.24 21:41:38 | 100 | 282,50 |
26.09.24 21:41:38 | 100 | 282,50 |
26.09.24 21:40:47 | 100 | 282,54 |
26.09.24 21:38:57 | 100 | 282,45 |
26.09.24 21:38:55 | 100 | 282,49 |
26.09.24 21:38:55 | 100 | 282,49 |
26.09.24 21:38:55 | 100 | 282,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:55 | 100 | 282,50 |
26.09.24 21:36:56 | 170 | 282,55 |
26.09.24 21:36:56 | 300 | 282,54 |
26.09.24 21:32:41 | 100 | 282,45 |
26.09.24 21:32:38 | 515 | 282,42 |
26.09.24 21:32:08 | 100 | 282,28 |
26.09.24 21:30:26 | 100 | 282,38 |
26.09.24 21:30:26 | 100 | 282,38 |
26.09.24 21:29:15 | 100 | 282,35 |
26.09.24 21:29:12 | 244 | 282,55 |
26.09.24 21:27:39 | 200 | 282,44 |
26.09.24 21:27:01 | 100 | 282,20 |
26.09.24 21:27:01 | 100 | 282,20 |
26.09.24 21:27:01 | 100 | 282,19 |
26.09.24 21:26:56 | 145 | 282,09 |