CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:36 | 100 | 279,69 |
26.09.24 20:06:26 | 100 | 279,82 |
26.09.24 20:06:04 | 100 | 279,93 |
26.09.24 20:04:39 | 100 | 279,73 |
26.09.24 20:04:39 | 167 | 279,73 |
26.09.24 20:04:39 | 125 | 279,73 |
26.09.24 20:04:39 | 100 | 279,71 |
26.09.24 20:04:33 | 100 | 279,66 |
26.09.24 20:04:33 | 100 | 279,66 |
26.09.24 20:04:33 | 100 | 279,63 |
26.09.24 19:57:37 | 100 | 280,12 |
26.09.24 19:56:54 | 100 | 280,22 |
26.09.24 19:56:49 | 100 | 280,23 |
26.09.24 19:56:40 | 100 | 280,50 |
26.09.24 19:56:14 | 100 | 280,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:59 | 100 | 280,63 |
26.09.24 19:55:59 | 100 | 280,70 |
26.09.24 19:53:36 | 100 | 280,51 |
26.09.24 19:53:18 | 100 | 280,50 |
26.09.24 19:53:18 | 100 | 280,50 |
26.09.24 19:53:18 | 150 | 280,53 |
26.09.24 19:52:30 | 100 | 280,56 |
26.09.24 19:52:00 | 100 | 280,47 |
26.09.24 19:52:00 | 100 | 280,47 |
26.09.24 19:51:55 | 113 | 280,60 |
26.09.24 19:51:08 | 100 | 280,73 |
26.09.24 19:50:52 | 100 | 280,60 |
26.09.24 19:50:52 | 100 | 280,61 |
26.09.24 19:50:52 | 100 | 280,61 |
26.09.24 19:50:52 | 100 | 280,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:52 | 100 | 280,61 |
26.09.24 19:50:52 | 100 | 280,58 |
26.09.24 19:50:51 | 100 | 280,63 |
26.09.24 19:50:51 | 100 | 280,69 |
26.09.24 19:50:35 | 125 | 280,58 |
26.09.24 19:50:35 | 100 | 280,57 |
26.09.24 19:50:29 | 100 | 280,60 |
26.09.24 19:49:32 | 100 | 280,64 |
26.09.24 19:49:00 | 100 | 280,45 |
26.09.24 19:45:56 | 100 | 280,19 |
26.09.24 19:45:56 | 100 | 280,19 |
26.09.24 19:45:56 | 100 | 280,19 |
26.09.24 19:45:56 | 100 | 280,19 |
26.09.24 19:45:54 | 100 | 280,25 |
26.09.24 19:45:13 | 100 | 280,13 |