CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:44 | 106 | 279,90 |
26.09.24 19:43:44 | 106 | 279,90 |
26.09.24 19:43:44 | 106 | 279,90 |
26.09.24 19:43:44 | 106 | 279,90 |
26.09.24 19:43:44 | 100 | 279,90 |
26.09.24 19:42:12 | 100 | 279,73 |
26.09.24 19:42:12 | 100 | 279,73 |
26.09.24 19:41:18 | 100 | 279,93 |
26.09.24 19:41:18 | 100 | 279,95 |
26.09.24 19:41:16 | 100 | 280,13 |
26.09.24 19:40:39 | 200 | 280,32 |
26.09.24 19:40:39 | 100 | 280,32 |
26.09.24 19:40:39 | 100 | 280,31 |
26.09.24 19:40:39 | 100 | 280,29 |
26.09.24 19:40:39 | 100 | 280,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:32 | 100 | 280,25 |
26.09.24 19:39:29 | 100 | 280,12 |
26.09.24 19:39:25 | 100 | 280,23 |
26.09.24 19:39:25 | 100 | 280,23 |
26.09.24 19:37:55 | 100 | 279,96 |
26.09.24 19:37:55 | 100 | 280,01 |
26.09.24 19:36:08 | 100 | 279,94 |
26.09.24 19:36:08 | 167 | 279,85 |
26.09.24 19:35:21 | 100 | 279,78 |
26.09.24 19:35:21 | 100 | 279,77 |
26.09.24 19:32:43 | 100 | 279,99 |
26.09.24 19:31:13 | 100 | 279,65 |
26.09.24 19:30:10 | 100 | 279,54 |
26.09.24 19:29:40 | 167 | 279,36 |
26.09.24 19:29:12 | 100 | 279,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:11 | 164 | 278,31 |
26.09.24 19:25:11 | 100 | 278,31 |
26.09.24 19:25:05 | 100 | 278,24 |
26.09.24 19:24:46 | 432 | 278,00 |
26.09.24 19:24:46 | 100 | 278,00 |
26.09.24 19:22:19 | 100 | 278,30 |
26.09.24 19:21:56 | 100 | 278,48 |
26.09.24 19:21:56 | 241 | 278,50 |
26.09.24 19:21:56 | 100 | 278,50 |
26.09.24 19:21:13 | 139 | 278,69 |
26.09.24 19:21:13 | 100 | 278,71 |
26.09.24 19:21:13 | 100 | 278,74 |
26.09.24 19:19:34 | 900 | 278,74 |
26.09.24 19:19:19 | 100 | 279,07 |
26.09.24 19:19:19 | 100 | 279,12 |