CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:42 | 200 | 279,76 |
26.09.24 17:24:46 | 100 | 279,88 |
26.09.24 17:24:01 | 100 | 279,90 |
26.09.24 17:23:52 | 100 | 280,01 |
26.09.24 17:23:52 | 100 | 280,01 |
26.09.24 17:19:31 | 100 | 280,46 |
26.09.24 17:18:14 | 100 | 280,67 |
26.09.24 17:18:13 | 100 | 280,91 |
26.09.24 17:16:34 | 100 | 281,08 |
26.09.24 17:16:34 | 118 | 281,10 |
26.09.24 17:15:54 | 100 | 280,73 |
26.09.24 17:15:54 | 100 | 280,78 |
26.09.24 17:15:03 | 100 | 280,82 |
26.09.24 17:14:04 | 225 | 280,35 |
26.09.24 17:14:04 | 100 | 280,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:03 | 100 | 280,41 |
26.09.24 17:14:03 | 100 | 280,43 |
26.09.24 17:14:02 | 100 | 280,55 |
26.09.24 17:14:02 | 200 | 280,54 |
26.09.24 17:13:41 | 100 | 280,69 |
26.09.24 17:12:56 | 100 | 281,10 |
26.09.24 17:12:56 | 100 | 281,10 |
26.09.24 17:11:17 | 100 | 281,33 |
26.09.24 17:09:52 | 100 | 281,08 |
26.09.24 17:09:52 | 100 | 281,03 |
26.09.24 17:08:09 | 107 | 280,72 |
26.09.24 17:07:28 | 193 | 281,10 |
26.09.24 17:07:20 | 145 | 280,86 |
26.09.24 17:06:05 | 100 | 280,86 |
26.09.24 17:05:34 | 169 | 281,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:26 | 100 | 281,10 |
26.09.24 17:05:26 | 100 | 281,09 |
26.09.24 17:04:36 | 100 | 280,25 |
26.09.24 17:01:21 | 100 | 278,95 |
26.09.24 17:01:16 | 100 | 278,91 |
26.09.24 17:01:15 | 100 | 278,91 |
26.09.24 17:00:52 | 100 | 278,51 |
26.09.24 17:00:36 | 167 | 278,42 |
26.09.24 17:00:36 | 100 | 278,41 |
26.09.24 17:00:25 | 200 | 278,41 |
26.09.24 17:00:15 | 100 | 278,48 |
26.09.24 16:59:52 | 100 | 278,66 |
26.09.24 16:59:04 | 100 | 278,50 |
26.09.24 16:58:55 | 100 | 278,62 |
26.09.24 16:58:40 | 100 | 278,49 |