CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:51 | 100 | 281,58 |
26.09.24 16:42:48 | 100 | 281,53 |
26.09.24 16:42:19 | 100 | 281,69 |
26.09.24 16:41:46 | 100 | 281,65 |
26.09.24 16:41:36 | 100 | 281,49 |
26.09.24 16:41:36 | 100 | 281,49 |
26.09.24 16:41:36 | 100 | 281,49 |
26.09.24 16:41:35 | 200 | 281,50 |
26.09.24 16:41:34 | 100 | 281,49 |
26.09.24 16:41:32 | 100 | 281,60 |
26.09.24 16:41:10 | 100 | 281,66 |
26.09.24 16:41:10 | 100 | 281,66 |
26.09.24 16:40:37 | 150 | 281,76 |
26.09.24 16:40:37 | 150 | 281,76 |
26.09.24 16:40:37 | 100 | 281,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:08 | 100 | 281,90 |
26.09.24 16:40:08 | 100 | 281,90 |
26.09.24 16:39:31 | 100 | 282,30 |
26.09.24 16:39:26 | 100 | 282,28 |
26.09.24 16:38:55 | 100 | 282,15 |
26.09.24 16:38:45 | 100 | 282,28 |
26.09.24 16:38:21 | 150 | 282,13 |
26.09.24 16:38:01 | 100 | 282,28 |
26.09.24 16:37:42 | 100 | 282,31 |
26.09.24 16:37:42 | 100 | 282,21 |
26.09.24 16:37:41 | 100 | 282,21 |
26.09.24 16:37:37 | 100 | 282,25 |
26.09.24 16:37:27 | 100 | 282,02 |
26.09.24 16:37:26 | 100 | 282,10 |
26.09.24 16:35:31 | 100 | 282,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:02 | 100 | 282,74 |
26.09.24 16:34:35 | 200 | 282,57 |
26.09.24 16:34:35 | 150 | 282,56 |
26.09.24 16:33:21 | 100 | 281,95 |
26.09.24 16:33:20 | 100 | 281,98 |
26.09.24 16:33:20 | 698 | 282,00 |
26.09.24 16:33:11 | 100 | 282,29 |
26.09.24 16:32:15 | 100 | 282,74 |
26.09.24 16:32:05 | 100 | 282,60 |
26.09.24 16:31:40 | 100 | 282,53 |
26.09.24 16:31:16 | 100 | 282,65 |
26.09.24 16:31:16 | 400 | 282,62 |
26.09.24 16:31:16 | 356 | 282,62 |
26.09.24 16:29:59 | 102 | 283,10 |
26.09.24 16:29:59 | 146 | 283,10 |