CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:53 | 102 | 282,10 |
26.09.24 21:26:53 | 100 | 282,12 |
26.09.24 21:26:53 | 100 | 282,12 |
26.09.24 21:25:41 | 100 | 282,25 |
26.09.24 21:20:56 | 100 | 282,26 |
26.09.24 21:20:34 | 100 | 282,26 |
26.09.24 21:19:58 | 100 | 282,18 |
26.09.24 21:19:34 | 200 | 282,09 |
26.09.24 21:18:25 | 100 | 282,05 |
26.09.24 21:18:03 | 100 | 281,74 |
26.09.24 21:17:42 | 100 | 281,80 |
26.09.24 21:15:03 | 100 | 281,69 |
26.09.24 21:13:24 | 166 | 281,58 |
26.09.24 21:11:50 | 100 | 281,60 |
26.09.24 21:11:37 | 100 | 281,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:48 | 100 | 281,39 |
26.09.24 21:09:55 | 100 | 281,33 |
26.09.24 21:09:47 | 100 | 281,22 |
26.09.24 21:09:43 | 100 | 281,19 |
26.09.24 21:09:35 | 100 | 281,05 |
26.09.24 21:08:56 | 100 | 281,05 |
26.09.24 21:08:33 | 100 | 281,19 |
26.09.24 21:08:00 | 100 | 281,18 |
26.09.24 21:06:21 | 100 | 281,07 |
26.09.24 21:06:21 | 100 | 281,07 |
26.09.24 21:05:53 | 100 | 281,22 |
26.09.24 21:05:23 | 100 | 281,14 |
26.09.24 21:03:10 | 100 | 280,75 |
26.09.24 21:01:21 | 100 | 280,81 |
26.09.24 21:01:21 | 100 | 280,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 100 | 280,88 |
26.09.24 20:59:13 | 100 | 281,13 |
26.09.24 20:59:09 | 100 | 281,25 |
26.09.24 20:58:02 | 100 | 281,26 |
26.09.24 20:57:19 | 100 | 281,29 |
26.09.24 20:57:19 | 100 | 281,25 |
26.09.24 20:55:57 | 100 | 281,25 |
26.09.24 20:55:57 | 200 | 281,30 |
26.09.24 20:55:07 | 400 | 281,21 |
26.09.24 20:55:07 | 100 | 281,21 |
26.09.24 20:55:05 | 100 | 281,29 |
26.09.24 20:55:05 | 100 | 281,30 |
26.09.24 20:55:05 | 100 | 281,30 |
26.09.24 20:55:05 | 100 | 281,30 |
26.09.24 20:55:05 | 100 | 281,30 |